Cap Mercado HK$19.46T
-0.45%
Volumen 24h HK$1.18T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$1.0476 | HK$1.0103 | HK$1.0556 | HK$1.0149 | - | HK$5,625,604 |
Oct-10 2021 | HK$1.0156 | HK$1.0055 | HK$1.0451 | HK$1.0186 | - | HK$5,454,172 |
Oct-09 2021 | HK$1.0184 | HK$0.9957 | HK$1.0265 | HK$1.0000 | - | HK$5,469,036 |
Oct-08 2021 | HK$0.9998 | HK$0.9949 | HK$1.0363 | HK$0.997 | - | HK$5,369,027 |
Oct-07 2021 | HK$0.997 | HK$0.9918 | HK$1.0259 | HK$1.0259 | - | HK$5,354,039 |
Oct-06 2021 | HK$1.0265 | HK$0.935604 | HK$1.0297 | HK$0.954628 | - | HK$5,512,485 |
Oct-05 2021 | HK$0.954185 | HK$0.909376 | HK$0.960654 | HK$0.910118 | - | HK$5,123,909 |
Oct-04 2021 | HK$0.910069 | HK$0.871797 | HK$0.91649 | HK$0.8932 | - | HK$4,887,005 |
Oct-03 2021 | HK$0.893081 | HK$0.873878 | HK$0.910448 | HK$0.884148 | - | HK$4,795,782 |
Oct-02 2021 | HK$0.884505 | HK$0.87959 | HK$0.894722 | HK$0.891662 | - | HK$4,749,731 |
Oct-01 2021 | HK$0.892116 | HK$0.802769 | HK$0.897574 | HK$0.811495 | - | HK$4,790,601 |
Sep-30 2021 | HK$0.811266 | HK$0.768015 | HK$0.817086 | HK$0.770235 | - | HK$4,356,443 |
Sep-29 2021 | HK$0.769661 | HK$0.75662 | HK$0.788412 | HK$0.760417 | - | HK$4,133,027 |
Sep-28 2021 | HK$0.759333 | HK$0.75851 | HK$0.792672 | HK$0.782676 | - | HK$4,077,568 |
Sep-27 2021 | HK$0.782681 | HK$0.78184 | HK$0.821175 | HK$0.800703 | - | HK$4,202,940 |
Análisis de precios históricos y de mercado de BITTUP (BITTUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2229 días, desde el día 31-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.