Cap Mercado NZ$4.06T
-1.34%
Volumen 24h NZ$219.64B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.223814 | NZ$0.215845 | NZ$0.225525 | NZ$0.216842 | - | NZ$1,201,867 |
Oct-10 2021 | NZ$0.216993 | NZ$0.214834 | NZ$0.223294 | NZ$0.217621 | - | NZ$1,165,242 |
Oct-09 2021 | NZ$0.217585 | NZ$0.212739 | NZ$0.219322 | NZ$0.21366 | - | NZ$1,168,417 |
Oct-08 2021 | NZ$0.213606 | NZ$0.212553 | NZ$0.221401 | NZ$0.213019 | - | NZ$1,147,051 |
Oct-07 2021 | NZ$0.21301 | NZ$0.211909 | NZ$0.219178 | NZ$0.219178 | - | NZ$1,143,849 |
Oct-06 2021 | NZ$0.219313 | NZ$0.199884 | NZ$0.219997 | NZ$0.203949 | - | NZ$1,177,700 |
Oct-05 2021 | NZ$0.203854 | NZ$0.194281 | NZ$0.205236 | NZ$0.194439 | - | NZ$1,094,684 |
Oct-04 2021 | NZ$0.194429 | NZ$0.186252 | NZ$0.195801 | NZ$0.190825 | - | NZ$1,044,071 |
Oct-03 2021 | NZ$0.190799 | NZ$0.186697 | NZ$0.19451 | NZ$0.188891 | - | NZ$1,024,582 |
Oct-02 2021 | NZ$0.188967 | NZ$0.187917 | NZ$0.19115 | NZ$0.190496 | - | NZ$1,014,744 |
Oct-01 2021 | NZ$0.190593 | NZ$0.171505 | NZ$0.191759 | NZ$0.173369 | - | NZ$1,023,475 |
Sep-30 2021 | NZ$0.17332 | NZ$0.16408 | NZ$0.174564 | NZ$0.164554 | - | NZ$930,721 |
Sep-29 2021 | NZ$0.164432 | NZ$0.161646 | NZ$0.168438 | NZ$0.162457 | - | NZ$882,990 |
Sep-28 2021 | NZ$0.162225 | NZ$0.162049 | NZ$0.169348 | NZ$0.167212 | - | NZ$871,141 |
Sep-27 2021 | NZ$0.167213 | NZ$0.167034 | NZ$0.175437 | NZ$0.171064 | - | NZ$897,926 |
Análisis de precios históricos y de mercado de BITTUP (BITTUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2229 días, desde el día 01-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.