Cap Mercado £1.99T
-0.37%
Volumen 24h £120.03B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.106868 | £0.103063 | £0.107685 | £0.103539 | - | £573,874 |
Oct-10 2021 | £0.103611 | £0.10258 | £0.10662 | £0.103911 | - | £556,386 |
Oct-09 2021 | £0.103893 | £0.10158 | £0.104723 | £0.102019 | - | £557,902 |
Oct-08 2021 | £0.101994 | £0.10149 | £0.105715 | £0.101713 | - | £547,700 |
Oct-07 2021 | £0.101709 | £0.101183 | £0.104654 | £0.104654 | - | £546,171 |
Oct-06 2021 | £0.104719 | £0.095442 | £0.105045 | £0.097382 | - | £562,335 |
Oct-05 2021 | £0.097337 | £0.092766 | £0.097997 | £0.092842 | - | £522,696 |
Oct-04 2021 | £0.092837 | £0.088933 | £0.093492 | £0.091116 | - | £498,529 |
Oct-03 2021 | £0.091104 | £0.089145 | £0.092875 | £0.090192 | - | £489,223 |
Oct-02 2021 | £0.090229 | £0.089727 | £0.091271 | £0.090959 | - | £484,525 |
Oct-01 2021 | £0.091005 | £0.081891 | £0.091562 | £0.082781 | - | £488,695 |
Sep-30 2021 | £0.082758 | £0.078346 | £0.083351 | £0.078572 | - | £444,406 |
Sep-29 2021 | £0.078514 | £0.077183 | £0.080426 | £0.077571 | - | £421,615 |
Sep-28 2021 | £0.07746 | £0.077376 | £0.080861 | £0.079841 | - | £415,957 |
Sep-27 2021 | £0.079842 | £0.079756 | £0.083769 | £0.08168 | - | £428,747 |
Análisis de precios históricos y de mercado de BITTUP (BITTUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2229 días, desde el día 31-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.