Cap Mercado MX$41.55T
-1.63%
Volumen 24h MX$2.26T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$2.2606 | MX$2.1801 | MX$2.2779 | MX$2.1902 | - | MX$12,139,630 |
Oct-10 2021 | MX$2.1917 | MX$2.1699 | MX$2.2554 | MX$2.1981 | - | MX$11,769,692 |
Oct-09 2021 | MX$2.1977 | MX$2.1488 | MX$2.2152 | MX$2.1581 | - | MX$11,801,766 |
Oct-08 2021 | MX$2.1575 | MX$2.1469 | MX$2.2362 | MX$2.1516 | - | MX$11,585,954 |
Oct-07 2021 | MX$2.1515 | MX$2.1404 | MX$2.2138 | MX$2.2138 | - | MX$11,553,612 |
Oct-06 2021 | MX$2.2152 | MX$2.0189 | MX$2.2221 | MX$2.0600 | - | MX$11,895,526 |
Oct-05 2021 | MX$2.0590 | MX$1.9623 | MX$2.0730 | MX$1.9639 | - | MX$11,057,008 |
Oct-04 2021 | MX$1.9638 | MX$1.8812 | MX$1.9777 | MX$1.9274 | - | MX$10,545,788 |
Oct-03 2021 | MX$1.9272 | MX$1.8857 | MX$1.9646 | MX$1.9079 | - | MX$10,348,936 |
Oct-02 2021 | MX$1.9086 | MX$1.8980 | MX$1.9307 | MX$1.9241 | - | MX$10,249,561 |
Oct-01 2021 | MX$1.9251 | MX$1.7323 | MX$1.9368 | MX$1.7511 | - | MX$10,337,756 |
Sep-30 2021 | MX$1.7506 | MX$1.6573 | MX$1.7632 | MX$1.6621 | - | MX$9,400,876 |
Sep-29 2021 | MX$1.6608 | MX$1.6327 | MX$1.7013 | MX$1.6409 | - | MX$8,918,761 |
Sep-28 2021 | MX$1.6385 | MX$1.6368 | MX$1.7105 | MX$1.6889 | - | MX$8,799,084 |
Sep-27 2021 | MX$1.6889 | MX$1.6871 | MX$1.7720 | MX$1.7278 | - | MX$9,069,628 |
Análisis de precios históricos y de mercado de BITTUP (BITTUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2229 días, desde el día 31-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.