Cap Mercado Rp39,658.54T
-1.35%
Volumen 24h Rp2,130.74T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp2,150.18 | Rp2,073.63 | Rp2,166.62 | Rp2,083.20 | - | Rp11,546,340,791 |
Oct-10 2021 | Rp2,084.66 | Rp2,063.91 | Rp2,145.19 | Rp2,090.68 | - | Rp11,194,482,335 |
Oct-09 2021 | Rp2,090.34 | Rp2,043.78 | Rp2,107.03 | Rp2,052.63 | - | Rp11,224,989,682 |
Oct-08 2021 | Rp2,052.11 | Rp2,041.99 | Rp2,127.00 | Rp2,046.48 | - | Rp11,019,724,633 |
Oct-07 2021 | Rp2,046.38 | Rp2,035.81 | Rp2,105.64 | Rp2,105.64 | - | Rp10,988,962,760 |
Oct-06 2021 | Rp2,106.94 | Rp1,920.29 | Rp2,113.51 | Rp1,959.33 | - | Rp11,314,167,388 |
Oct-05 2021 | Rp1,958.43 | Rp1,866.46 | Rp1,971.70 | Rp1,867.98 | - | Rp10,516,629,514 |
Oct-04 2021 | Rp1,867.88 | Rp1,789.33 | Rp1,881.06 | Rp1,833.26 | - | Rp10,030,393,300 |
Oct-03 2021 | Rp1,833.01 | Rp1,793.60 | Rp1,868.66 | Rp1,814.68 | - | Rp9,843,161,732 |
Oct-02 2021 | Rp1,815.41 | Rp1,805.32 | Rp1,836.38 | Rp1,830.10 | - | Rp9,748,643,793 |
Oct-01 2021 | Rp1,831.03 | Rp1,647.65 | Rp1,842.23 | Rp1,665.56 | - | Rp9,832,528,125 |
Sep-30 2021 | Rp1,665.09 | Rp1,576.32 | Rp1,677.03 | Rp1,580.87 | - | Rp8,941,436,013 |
Sep-29 2021 | Rp1,579.70 | Rp1,552.93 | Rp1,618.18 | Rp1,560.72 | - | Rp8,482,882,645 |
Sep-28 2021 | Rp1,558.50 | Rp1,556.81 | Rp1,626.93 | Rp1,606.41 | - | Rp8,369,054,261 |
Sep-27 2021 | Rp1,606.42 | Rp1,604.69 | Rp1,685.43 | Rp1,643.41 | - | Rp8,626,376,482 |
Análisis de precios históricos y de mercado de BITTUP (BITTUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2229 días, desde el día 31-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16048.30549 IDR.