時価総額 €2.20T
0.06%
ボリューム24h €74.19B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.124301 | €0.119876 | €0.125252 | €0.120429 | - | €667,492 |
Oct-10 2021 | €0.120513 | €0.119314 | €0.124013 | €0.120862 | - | €647,151 |
Oct-09 2021 | €0.120842 | €0.118151 | €0.121807 | €0.118662 | - | €648,915 |
Oct-08 2021 | €0.118632 | €0.118047 | €0.122961 | €0.118306 | - | €637,049 |
Oct-07 2021 | €0.118301 | €0.11769 | €0.121726 | €0.121726 | - | €635,270 |
Oct-06 2021 | €0.121802 | €0.111011 | €0.122182 | €0.113269 | - | €654,070 |
Oct-05 2021 | €0.113216 | €0.107899 | €0.113984 | €0.107987 | - | €607,965 |
Oct-04 2021 | €0.107981 | €0.103441 | €0.108743 | €0.10598 | - | €579,855 |
Oct-03 2021 | €0.105966 | €0.103687 | €0.108026 | €0.104906 | - | €569,032 |
Oct-02 2021 | €0.104948 | €0.104365 | €0.106161 | €0.105797 | - | €563,568 |
Oct-01 2021 | €0.105851 | €0.09525 | €0.106499 | €0.096285 | - | €568,417 |
Sep-30 2021 | €0.096258 | €0.091126 | €0.096949 | €0.09139 | - | €516,903 |
Sep-29 2021 | €0.091322 | €0.089774 | €0.093547 | €0.090225 | - | €490,394 |
Sep-28 2021 | €0.090096 | €0.089999 | €0.094052 | €0.092866 | - | €483,814 |
Sep-27 2021 | €0.092867 | €0.092767 | €0.097434 | €0.095005 | - | €498,689 |
BITTUP(BITTUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2229日間分析、04-04-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.