Cap Mercado $3.97T
0.9%
Volumen 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitkub Coin (KUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.5454 | $1.5123 | $1.5508 | $1.5216 | $786,080 | $106,599,063 |
| Jul-12 2025 | $1.5198 | $1.5040 | $1.5711 | $1.5711 | $1,080,325 | $104,830,344 |
| Jul-11 2025 | $1.5673 | $1.5311 | $1.6150 | $1.5341 | $2,824,100 | $108,109,283 |
| Jul-10 2025 | $1.5267 | $1.4819 | $1.5267 | $1.4825 | $2,790,954 | $105,309,090 |
| Jul-09 2025 | $1.4834 | $1.4679 | $1.4923 | $1.4706 | $2,210,336 | $102,320,357 |
| Jul-08 2025 | $1.4710 | $1.4638 | $1.4836 | $1.4786 | $596,959 | $101,462,024 |
| Jul-07 2025 | $1.4754 | $1.4683 | $1.5008 | $1.5008 | $480,186 | $101,767,470 |
| Jul-06 2025 | $1.5060 | $1.4784 | $1.5113 | $1.4841 | $730,731 | $103,878,936 |
| Jul-05 2025 | $1.4805 | $1.4737 | $1.4824 | $1.4786 | $361,628 | $102,119,150 |
| Jul-04 2025 | $1.4865 | $1.4738 | $1.5078 | $1.5078 | $536,213 | $102,532,411 |
| Jul-03 2025 | $1.4993 | $1.4819 | $1.5133 | $1.4999 | $618,480 | $103,415,344 |
| Jul-02 2025 | $1.4929 | $1.4381 | $1.5018 | $1.4838 | $993,985 | $102,977,011 |
| Jul-01 2025 | $1.5004 | $1.4844 | $1.5147 | $1.5147 | $578,724 | $103,495,471 |
| Jun-30 2025 | $1.5296 | $1.5040 | $1.5296 | $1.5044 | $879,474 | $105,509,946 |
| Jun-29 2025 | $1.5045 | $1.4908 | $1.5097 | $1.4919 | $577,060 | $103,776,369 |