Cap Mercado $4.02T 0.79%
Volumen 24h $266.82B -15.09%
BTC % 55.27% -0.18%
ETH % 11.81% 0.16%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 29 Segundos atrás
Bitkub Coin KUB

Precios Históricos de Bitkub Coin (KUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $1.4803 $1.4425 $1.4816 $1.4425 $413,877 $102,108,412
Oct-23 2025 $1.4504 $1.4287 $1.4506 $1.4346 $234,562 $100,044,002
Oct-22 2025 $1.4291 $1.4291 $1.4501 $1.4295 $352,033 $98,576,592
Oct-21 2025 $1.4554 $1.4400 $1.4865 $1.4865 $554,436 $100,386,146
Oct-20 2025 $1.4744 $1.4309 $1.4844 $1.4309 $673,282 $101,698,483
Oct-19 2025 $1.4315 $1.4085 $1.4408 $1.4210 $277,507 $98,743,079
Oct-18 2025 $1.4211 $1.4045 $1.4310 $1.4179 $253,425 $98,021,965
Oct-17 2025 $1.4111 $1.4030 $1.4518 $1.4288 $547,939 $97,330,849
Oct-16 2025 $1.4211 $1.4211 $1.4617 $1.4617 $609,228 $98,020,336
Oct-15 2025 $1.4513 $1.4446 $1.4844 $1.4446 $384,352 $100,106,330
Oct-14 2025 $1.4485 $1.4126 $1.4689 $1.4602 $738,375 $99,912,061
Oct-13 2025 $1.4578 $1.4528 $1.4740 $1.4695 $427,161 $100,552,682
Oct-12 2025 $1.4690 $1.3913 $1.4707 $1.4180 $586,309 $101,324,196
Oct-11 2025 $1.4074 $1.4036 $1.4520 $1.4413 $1,116,226 $97,078,700
Oct-10 2025 $1.4657 $1.4657 $1.5269 $1.5105 $1,021,627 $101,101,707

Análisis de precios históricos y de mercado de Bitkub Coin (KUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1409 días, desde el día 16-12-2021.