Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitkub Coin (KUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.2234 | $1.1894 | $1.2658 | $1.2217 | $369,423 | $84,385,229 |
| Dec-18 2025 | $1.2109 | $1.2109 | $1.2566 | $1.2566 | $424,974 | $83,527,190 |
| Dec-17 2025 | $1.2478 | $1.2428 | $1.2705 | $1.2598 | $243,395 | $86,071,205 |
| Dec-16 2025 | $1.2589 | $1.2398 | $1.2589 | $1.2445 | $326,126 | $86,839,081 |
| Dec-15 2025 | $1.2441 | $1.2441 | $1.2739 | $1.2701 | $340,312 | $85,815,120 |
| Dec-14 2025 | $1.2700 | $1.2695 | $1.2938 | $1.2765 | $212,923 | $87,601,630 |
| Dec-13 2025 | $1.2781 | $1.2726 | $1.2825 | $1.2825 | $192,097 | $88,163,419 |
| Dec-12 2025 | $1.2745 | $1.2661 | $1.2861 | $1.2730 | $295,063 | $87,914,952 |
| Dec-11 2025 | $1.2758 | $1.2604 | $1.2833 | $1.2833 | $397,519 | $87,998,201 |
| Dec-10 2025 | $1.2842 | $1.2707 | $1.2955 | $1.2955 | $318,248 | $88,579,600 |
| Dec-09 2025 | $1.2984 | $1.2599 | $1.2999 | $1.2616 | $314,306 | $89,559,444 |
| Dec-08 2025 | $1.2664 | $1.2601 | $1.2822 | $1.2819 | $524,721 | $87,354,311 |
| Dec-07 2025 | $1.2811 | $1.2661 | $1.2985 | $1.2954 | $258,815 | $88,365,510 |
| Dec-06 2025 | $1.2864 | $1.2607 | $1.2868 | $1.2744 | $310,762 | $88,731,795 |
| Dec-05 2025 | $1.2734 | $1.2619 | $1.3093 | $1.3053 | $442,558 | $87,836,968 |