Cap Mercado $2.70T
3.41%
Volumen 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitkub Coin (KUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.926705 | $0.926705 | $0.936811 | $0.933628 | $104,290 | $63,919,283 |
| Mar-14 2026 | $0.929622 | $0.929622 | $0.938094 | $0.937727 | $98,440 | $64,120,489 |
| Mar-13 2026 | $0.941996 | $0.932673 | $0.942447 | $0.940723 | $81,974 | $64,974,007 |
| Mar-12 2026 | $0.94425 | $0.936983 | $0.94602 | $0.942107 | $94,788 | $65,129,453 |
| Mar-11 2026 | $0.937749 | $0.934799 | $0.95448 | $0.950122 | $100,604 | $64,681,056 |
| Mar-10 2026 | $0.95222 | $0.942832 | $0.955181 | $0.943247 | $110,977 | $65,679,195 |
| Mar-09 2026 | $0.937193 | $0.93077 | $0.947513 | $0.938463 | $106,058 | $64,642,723 |
| Mar-08 2026 | $0.946091 | $0.940201 | $0.949712 | $0.943883 | $103,509 | $65,256,435 |
| Mar-07 2026 | $0.948259 | $0.942899 | $0.955751 | $0.950561 | $95,043 | $65,406,008 |
| Mar-06 2026 | $0.954123 | $0.946456 | $0.958808 | $0.9547 | $89,563 | $65,810,483 |
| Mar-05 2026 | $0.949953 | $0.949953 | $0.972394 | $0.972394 | $102,350 | $65,522,806 |
| Mar-04 2026 | $0.970794 | $0.950343 | $1.0132 | $0.956185 | $252,200 | $66,960,332 |
| Mar-03 2026 | $1.0046 | $0.949531 | $1.0051 | $0.961862 | $258,191 | $69,292,804 |
| Mar-02 2026 | $0.964097 | $0.945928 | $1.0122 | $0.966628 | $262,246 | $66,498,411 |
| Mar-01 2026 | $0.969563 | $0.964182 | $0.97695 | $0.964182 | $266,934 | $66,875,411 |