Cap Mercado $3.32T
-0.66%
Volumen 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Bitkub Coin (KUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.2596 | $1.2511 | $1.2675 | $1.2675 | $247,323 | $86,883,352 |
| Jan-07 2026 | $1.2602 | $1.2561 | $1.2746 | $1.2730 | $333,960 | $86,926,466 |
| Jan-06 2026 | $1.2758 | $1.2658 | $1.2782 | $1.2658 | $377,582 | $88,002,438 |
| Jan-05 2026 | $1.2613 | $1.2548 | $1.2827 | $1.2665 | $489,547 | $86,999,853 |
| Jan-04 2026 | $1.2664 | $1.2468 | $1.2798 | $1.2468 | $410,577 | $87,350,864 |
| Jan-03 2026 | $1.2484 | $1.2355 | $1.2591 | $1.2589 | $284,698 | $86,114,802 |
| Jan-02 2026 | $1.2610 | $1.2228 | $1.2700 | $1.2301 | $261,927 | $86,979,794 |
| Jan-01 2026 | $1.2309 | $1.2116 | $1.2313 | $1.2116 | $180,894 | $84,907,128 |
| Dec-31 2025 | $1.2134 | $1.2081 | $1.2231 | $1.2210 | $204,218 | $83,696,157 |
| Dec-30 2025 | $1.2178 | $1.2092 | $1.2244 | $1.2196 | $235,117 | $84,004,044 |
| Dec-29 2025 | $1.2205 | $1.2117 | $1.2347 | $1.2276 | $302,801 | $84,186,243 |
| Dec-28 2025 | $1.2275 | $1.2233 | $1.2392 | $1.2389 | $178,572 | $84,671,875 |
| Dec-27 2025 | $1.2308 | $1.2184 | $1.2313 | $1.2217 | $196,614 | $84,897,999 |
| Dec-26 2025 | $1.2256 | $1.2177 | $1.2451 | $1.2222 | $317,722 | $84,536,604 |
| Dec-25 2025 | $1.2204 | $1.2115 | $1.2302 | $1.2213 | $219,318 | $84,177,202 |