Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Bitkub Coin (KUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.4909 | $1.4613 | $1.4960 | $1.4613 | $358,124 | - |
| Jul-25 2024 | $1.4548 | $1.4365 | $1.5147 | $1.4902 | $487,094 | - |
| Jul-24 2024 | $1.4904 | $1.4276 | $1.5059 | $1.4596 | $665,903 | - |
| Jul-23 2024 | $1.4588 | $1.4588 | $1.5099 | $1.5084 | $443,104 | - |
| Jul-22 2024 | $1.5105 | $1.5086 | $1.5284 | $1.5284 | $374,985 | - |
| Jul-21 2024 | $1.5237 | $1.5129 | $1.5273 | $1.5267 | $391,561 | - |
| Jul-20 2024 | $1.5302 | $1.5156 | $1.5315 | $1.5249 | $395,784 | - |
| Jul-19 2024 | $1.5186 | $1.4976 | $1.5590 | $1.5148 | $539,013 | - |
| Jul-18 2024 | $1.5138 | $1.4851 | $1.5253 | $1.5205 | $366,031 | - |
| Jul-17 2024 | $1.5220 | $1.5218 | $1.5553 | $1.5275 | $461,766 | - |
| Jul-16 2024 | $1.5288 | $1.4972 | $1.5521 | $1.5453 | $694,909 | - |
| Jul-15 2024 | $1.5118 | $1.4666 | $1.5401 | $1.4697 | $689,008 | - |
| Jul-14 2024 | $1.4650 | $1.4520 | $1.4724 | $1.4724 | $454,940 | - |
| Jul-13 2024 | $1.4664 | $1.4375 | $1.4703 | $1.4483 | $398,290 | - |
| Jul-12 2024 | $1.4696 | $1.3954 | $1.4696 | $1.3954 | $360,889 | - |