Cap Mercado $2.51T
0.19%
Volumen 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Bitkub Coin (KUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.818107 | $0.815297 | $0.827334 | $0.818093 | $212,794 | $56,428,759 |
| Apr-03 2026 | $0.813779 | $0.804815 | $0.815174 | $0.807591 | $176,851 | $56,130,292 |
| Apr-02 2026 | $0.805496 | $0.800578 | $0.825127 | $0.822675 | $213,360 | $55,558,915 |
| Apr-01 2026 | $0.821787 | $0.817446 | $0.841826 | $0.820807 | $235,172 | $56,682,629 |
| Mar-31 2026 | $0.824782 | $0.808708 | $0.832257 | $0.826389 | $289,279 | $56,889,220 |
| Mar-30 2026 | $0.831862 | $0.828042 | $0.84378 | $0.837306 | $227,124 | $57,377,554 |
| Mar-29 2026 | $0.835916 | $0.818582 | $0.856452 | $0.856452 | $103,950 | $57,657,145 |
| Mar-28 2026 | $0.859555 | $0.843456 | $0.859555 | $0.850652 | $111,286 | $59,287,620 |
| Mar-27 2026 | $0.85265 | $0.850641 | $0.877887 | $0.877803 | $100,357 | $58,811,351 |
| Mar-26 2026 | $0.874843 | $0.862265 | $0.895077 | $0.890766 | $103,602 | $60,342,138 |
| Mar-25 2026 | $0.893799 | $0.884131 | $0.900809 | $0.887799 | $103,250 | $61,649,612 |
| Mar-24 2026 | $0.885067 | $0.885067 | $0.896249 | $0.888697 | $106,203 | $61,047,357 |
| Mar-23 2026 | $0.886471 | $0.868286 | $0.897402 | $0.891821 | $101,898 | $61,144,153 |
| Mar-22 2026 | $0.890302 | $0.886302 | $0.901583 | $0.901583 | $104,656 | $61,408,447 |
| Mar-21 2026 | $0.904456 | $0.900011 | $0.904456 | $0.901899 | $101,516 | $62,384,659 |