Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 27 Segundos atrás
Bitkub Coin KUB

Precios Históricos de Bitkub Coin (KUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1.5413 $1.5118 $1.5469 $1.5118 $608,749 $106,316,806
Oct-01 2025 $1.5171 $1.4946 $1.5191 $1.4987 $432,177 $104,642,354
Sep-30 2025 $1.4978 $1.4912 $1.5247 $1.5247 $441,047 $103,316,611
Sep-29 2025 $1.5255 $1.5079 $1.5255 $1.5223 $414,932 $105,222,290
Sep-28 2025 $1.5223 $1.4991 $1.5223 $1.5020 $258,254 $105,004,042
Sep-27 2025 $1.5002 $1.4948 $1.5178 $1.5121 $253,217 $103,479,055
Sep-26 2025 $1.5105 $1.4940 $1.5290 $1.5140 $492,515 $104,190,955
Sep-25 2025 $1.5105 $1.5091 $1.5509 $1.5472 $472,428 $104,191,511
Sep-24 2025 $1.5409 $1.5379 $1.5652 $1.5449 $424,416 $106,283,346
Sep-23 2025 $1.5403 $1.5173 $1.5555 $1.5173 $644,504 $106,247,835
Sep-22 2025 $1.5162 $1.5150 $1.5734 $1.5734 $1,052,173 $104,583,599
Sep-21 2025 $1.5767 $1.5754 $1.5917 $1.5889 $391,393 $108,757,853
Sep-20 2025 $1.5811 $1.5765 $1.5982 $1.5927 $446,521 $109,060,199
Sep-19 2025 $1.5859 $1.5833 $1.6257 $1.5833 $1,262,699 $109,387,268
Sep-18 2025 $1.6017 $1.5650 $1.6017 $1.5736 $970,602 $110,479,815

Análisis de precios históricos y de mercado de Bitkub Coin (KUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1387 días, desde el día 17-12-2021.