Cap Mercado NZ$3.81T
-4%
Volumen 24h NZ$356.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00505097 | NZ$0.00503805 | NZ$0.0050661 | NZ$0.00505179 | NZ$2,368 | NZ$266,320 |
May-18 2022 | NZ$0.00505415 | NZ$0.00498596 | NZ$0.00506655 | NZ$0.00499059 | NZ$2,409 | NZ$266,486 |
May-17 2022 | NZ$0.00499037 | NZ$0.0035145 | NZ$0.00500533 | NZ$0.00354686 | NZ$2,168 | NZ$263,124 |
May-16 2022 | NZ$0.00354615 | NZ$0.00349526 | NZ$0.00356265 | NZ$0.00354227 | NZ$2,076 | NZ$186,975 |
May-15 2022 | NZ$0.00354171 | NZ$0.00352905 | NZ$0.00373069 | NZ$0.00371359 | NZ$2,044 | NZ$186,741 |
May-14 2022 | NZ$0.00370926 | NZ$0.00370204 | NZ$0.0037478 | NZ$0.00371353 | NZ$1,478 | NZ$195,576 |
May-13 2022 | NZ$0.00371733 | NZ$0.00368457 | NZ$0.00377786 | NZ$0.00371142 | NZ$1,672 | NZ$196,000 |
May-12 2022 | NZ$0.00370579 | NZ$0.00368588 | NZ$0.0040483 | NZ$0.00403515 | NZ$947 | NZ$195,392 |
May-11 2022 | NZ$0.00404533 | NZ$0.00395013 | NZ$0.00411343 | NZ$0.00404764 | - | NZ$213,295 |
May-10 2022 | NZ$0.004049 | NZ$0.00404824 | NZ$0.00405395 | NZ$0.00404837 | - | NZ$213,489 |
May-09 2022 | NZ$0.00404815 | NZ$0.00404206 | NZ$0.00407107 | NZ$0.0040497 | NZ$5 | NZ$213,443 |
May-08 2022 | NZ$0.00405235 | NZ$0.00403752 | NZ$0.00406149 | NZ$0.00405617 | NZ$5 | NZ$213,666 |
May-03 2022 | NZ$0.00404556 | NZ$0.00403741 | NZ$0.00407227 | NZ$0.00405125 | - | NZ$213,307 |
May-02 2022 | NZ$0.00405091 | NZ$0.0040426 | NZ$0.00407136 | NZ$0.00405145 | - | NZ$213,590 |
Apr-28 2022 | NZ$0.00404554 | NZ$0.00402768 | NZ$0.0040655 | NZ$0.0040471 | NZ$10 | NZ$213,305 |
Análisis de precios históricos y de mercado de Bitdepositary (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 763 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.