Cap Mercado £1.82T
-2.91%
Volumen 24h £157.43B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00239311 | £0.00238699 | £0.00240028 | £0.0023935 | £1,122 | £126,180 |
May-18 2022 | £0.00239462 | £0.00236231 | £0.0024005 | £0.0023645 | £1,141 | £126,260 |
May-17 2022 | £0.0023644 | £0.00166514 | £0.00237149 | £0.00168047 | £1,027 | £124,666 |
May-16 2022 | £0.00168014 | £0.00165603 | £0.00168796 | £0.0016783 | £984 | £88,587 |
May-15 2022 | £0.00167804 | £0.00167204 | £0.00176757 | £0.00175947 | £969 | £88,476 |
May-14 2022 | £0.00175742 | £0.001754 | £0.00177568 | £0.00175944 | £700 | £92,663 |
May-13 2022 | £0.00176124 | £0.00174572 | £0.00178992 | £0.00175844 | £792 | £92,864 |
May-12 2022 | £0.00175578 | £0.00174634 | £0.00191806 | £0.00191182 | £449 | £92,575 |
May-11 2022 | £0.00191665 | £0.00187154 | £0.00194891 | £0.00191774 | - | £101,058 |
May-10 2022 | £0.00191839 | £0.00191803 | £0.00192073 | £0.00191809 | - | £101,150 |
May-09 2022 | £0.00191799 | £0.0019151 | £0.00192884 | £0.00191872 | £2 | £101,128 |
May-08 2022 | £0.00191997 | £0.00191295 | £0.00192431 | £0.00192178 | £2 | £101,233 |
May-03 2022 | £0.00191676 | £0.00191289 | £0.00192941 | £0.00191945 | - | £101,063 |
May-02 2022 | £0.00191929 | £0.00191536 | £0.00192898 | £0.00191955 | - | £101,198 |
Apr-28 2022 | £0.00191675 | £0.00190829 | £0.00192621 | £0.00191749 | £5 | £101,063 |
Análisis de precios históricos y de mercado de Bitdepositary (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 763 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.