Cap Mercado CA$3.12T
-2.83%
Volumen 24h CA$278.79B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00411184 | CA$0.00410132 | CA$0.00412415 | CA$0.00411251 | CA$1,928 | CA$216,802 |
May-18 2022 | CA$0.00411442 | CA$0.00405891 | CA$0.00412452 | CA$0.00406268 | CA$1,961 | CA$216,938 |
May-17 2022 | CA$0.0040625 | CA$0.00286104 | CA$0.00407468 | CA$0.00288738 | CA$1,764 | CA$214,201 |
May-16 2022 | CA$0.00288681 | CA$0.00284538 | CA$0.00290024 | CA$0.00288365 | CA$1,690 | CA$152,210 |
May-15 2022 | CA$0.0028832 | CA$0.00287289 | CA$0.00303703 | CA$0.00302312 | CA$1,664 | CA$152,020 |
May-14 2022 | CA$0.00301959 | CA$0.00301372 | CA$0.00305097 | CA$0.00302306 | CA$1,203 | CA$159,212 |
May-13 2022 | CA$0.00302616 | CA$0.00299949 | CA$0.00307543 | CA$0.00302135 | CA$1,361 | CA$159,558 |
May-12 2022 | CA$0.00301676 | CA$0.00300056 | CA$0.00329559 | CA$0.00328488 | CA$771 | CA$159,062 |
May-11 2022 | CA$0.00329317 | CA$0.00321568 | CA$0.00334861 | CA$0.00329506 | - | CA$173,637 |
May-10 2022 | CA$0.00329616 | CA$0.00329555 | CA$0.00330019 | CA$0.00329565 | - | CA$173,795 |
May-09 2022 | CA$0.00329547 | CA$0.00329051 | CA$0.00331413 | CA$0.00329673 | CA$4 | CA$173,757 |
May-08 2022 | CA$0.00329889 | CA$0.00328682 | CA$0.00330633 | CA$0.003302 | CA$4 | CA$173,939 |
May-03 2022 | CA$0.00329336 | CA$0.00328672 | CA$0.00331511 | CA$0.003298 | - | CA$173,646 |
May-02 2022 | CA$0.00329772 | CA$0.00329095 | CA$0.00331436 | CA$0.00329816 | - | CA$173,877 |
Apr-28 2022 | CA$0.00329334 | CA$0.00327881 | CA$0.0033096 | CA$0.00329461 | CA$8 | CA$173,645 |
Análisis de precios históricos y de mercado de Bitdepositary (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 763 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.