Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.023423 | HK$0.023363 | HK$0.023494 | HK$0.023427 | HK$10,982 | HK$1,235,054 |
May-18 2022 | HK$0.023438 | HK$0.023122 | HK$0.023496 | HK$0.023143 | HK$11,169 | HK$1,235,827 |
May-17 2022 | HK$0.023142 | HK$0.016298 | HK$0.023212 | HK$0.016448 | HK$10,052 | HK$1,220,234 |
May-16 2022 | HK$0.016445 | HK$0.016209 | HK$0.016521 | HK$0.016427 | HK$9,630 | HK$867,093 |
May-15 2022 | HK$0.016424 | HK$0.016365 | HK$0.017301 | HK$0.017221 | HK$9,481 | HK$866,007 |
May-14 2022 | HK$0.017201 | HK$0.017168 | HK$0.01738 | HK$0.017221 | HK$6,855 | HK$906,980 |
May-13 2022 | HK$0.017239 | HK$0.017087 | HK$0.017519 | HK$0.017211 | HK$7,754 | HK$908,950 |
May-12 2022 | HK$0.017185 | HK$0.017093 | HK$0.018773 | HK$0.018712 | HK$4,393 | HK$906,128 |
May-11 2022 | HK$0.01876 | HK$0.018318 | HK$0.019075 | HK$0.01877 | - | HK$989,153 |
May-10 2022 | HK$0.018777 | HK$0.018773 | HK$0.0188 | HK$0.018774 | - | HK$990,052 |
May-09 2022 | HK$0.018773 | HK$0.018745 | HK$0.018879 | HK$0.01878 | HK$23 | HK$989,841 |
May-08 2022 | HK$0.018792 | HK$0.018723 | HK$0.018835 | HK$0.01881 | HK$23 | HK$990,872 |
May-03 2022 | HK$0.018761 | HK$0.018723 | HK$0.018885 | HK$0.018787 | - | HK$989,207 |
May-02 2022 | HK$0.018786 | HK$0.018747 | HK$0.01888 | HK$0.018788 | - | HK$990,521 |
Apr-28 2022 | HK$0.018761 | HK$0.018678 | HK$0.018853 | HK$0.018768 | HK$47 | HK$989,200 |
Análisis de precios históricos y de mercado de Bitdepositary (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 763 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.