Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00279606 | €0.00278891 | €0.00280444 | €0.00279652 | €1,311 | €147,426 |
May-18 2022 | €0.00279782 | €0.00276008 | €0.00280469 | €0.00276264 | €1,333 | €147,519 |
May-17 2022 | €0.00276251 | €0.00194552 | €0.0027708 | €0.00196343 | €1,200 | €145,657 |
May-16 2022 | €0.00196304 | €0.00193487 | €0.00197217 | €0.00196089 | €1,149 | €103,504 |
May-15 2022 | €0.00196058 | €0.00195357 | €0.00206519 | €0.00205573 | €1,132 | €103,374 |
May-14 2022 | €0.00205334 | €0.00204934 | €0.00207467 | €0.00205569 | €818 | €108,265 |
May-13 2022 | €0.0020578 | €0.00203967 | €0.00209131 | €0.00205453 | €926 | €108,500 |
May-12 2022 | €0.00205141 | €0.00204039 | €0.00224102 | €0.00223373 | €524 | €108,163 |
May-11 2022 | €0.00223937 | €0.00218667 | €0.00227707 | €0.00224065 | - | €118,074 |
May-10 2022 | €0.0022414 | €0.00224098 | €0.00224414 | €0.00224105 | - | €118,181 |
May-09 2022 | €0.00224093 | €0.00223756 | €0.00225362 | €0.00224179 | €3 | €118,156 |
May-08 2022 | €0.00224326 | €0.00223505 | €0.00224832 | €0.00224537 | €3 | €118,279 |
May-03 2022 | €0.0022395 | €0.00223498 | €0.00225428 | €0.00224265 | - | €118,080 |
May-02 2022 | €0.00224246 | €0.00223786 | €0.00225378 | €0.00224276 | - | €118,237 |
Apr-28 2022 | €0.00223948 | €0.0022296 | €0.00225054 | €0.00224035 | €6 | €118,079 |
Análisis de precios históricos y de mercado de Bitdepositary (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 763 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.