Cap Mercado MX$38.52T
-2.98%
Volumen 24h MX$3.60T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.050801 | MX$0.050671 | MX$0.050953 | MX$0.050809 | MX$23,817 | MX$2,678,555 |
May-18 2022 | MX$0.050833 | MX$0.050147 | MX$0.050957 | MX$0.050193 | MX$24,224 | MX$2,680,234 |
May-17 2022 | MX$0.050191 | MX$0.035347 | MX$0.050342 | MX$0.035673 | MX$21,800 | MX$2,646,415 |
May-16 2022 | MX$0.035666 | MX$0.035154 | MX$0.035832 | MX$0.035627 | MX$20,885 | MX$1,880,532 |
May-15 2022 | MX$0.035621 | MX$0.035494 | MX$0.037522 | MX$0.03735 | MX$20,563 | MX$1,878,176 |
May-14 2022 | MX$0.037306 | MX$0.037233 | MX$0.037694 | MX$0.037349 | MX$14,867 | MX$1,967,037 |
May-13 2022 | MX$0.037387 | MX$0.037058 | MX$0.037996 | MX$0.037328 | MX$16,816 | MX$1,971,309 |
May-12 2022 | MX$0.037271 | MX$0.037071 | MX$0.040716 | MX$0.040584 | MX$9,527 | MX$1,965,189 |
May-11 2022 | MX$0.040686 | MX$0.039729 | MX$0.041371 | MX$0.040709 | - | MX$2,145,252 |
May-10 2022 | MX$0.040723 | MX$0.040715 | MX$0.040773 | MX$0.040717 | - | MX$2,147,201 |
May-09 2022 | MX$0.040715 | MX$0.040653 | MX$0.040945 | MX$0.04073 | MX$51 | MX$2,146,743 |
May-08 2022 | MX$0.040757 | MX$0.040608 | MX$0.040849 | MX$0.040795 | MX$51 | MX$2,148,981 |
May-03 2022 | MX$0.040688 | MX$0.040606 | MX$0.040957 | MX$0.040746 | - | MX$2,145,370 |
May-02 2022 | MX$0.040742 | MX$0.040659 | MX$0.040948 | MX$0.040748 | - | MX$2,148,218 |
Apr-28 2022 | MX$0.040688 | MX$0.040509 | MX$0.040889 | MX$0.040704 | MX$102 | MX$2,145,353 |
Análisis de precios históricos y de mercado de Bitdepositary (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 763 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.