Cap Mercado R$11.88T
-2.15%
Volumen 24h R$1.10T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.015571 | R$0.015531 | R$0.015617 | R$0.015573 | R$7,300 | R$821,004 |
May-18 2022 | R$0.01558 | R$0.01537 | R$0.015619 | R$0.015384 | R$7,425 | R$821,519 |
May-17 2022 | R$0.015384 | R$0.010834 | R$0.01543 | R$0.010934 | R$6,682 | R$811,153 |
May-16 2022 | R$0.010932 | R$0.010775 | R$0.010982 | R$0.01092 | R$6,401 | R$576,402 |
May-15 2022 | R$0.010918 | R$0.010879 | R$0.0115 | R$0.011448 | R$6,303 | R$575,680 |
May-14 2022 | R$0.011434 | R$0.011412 | R$0.011553 | R$0.011447 | R$4,557 | R$602,917 |
May-13 2022 | R$0.011459 | R$0.011358 | R$0.011646 | R$0.011441 | R$5,154 | R$604,226 |
May-12 2022 | R$0.011424 | R$0.011362 | R$0.01248 | R$0.012439 | R$2,920 | R$602,350 |
May-11 2022 | R$0.01247 | R$0.012177 | R$0.01268 | R$0.012477 | - | R$657,541 |
May-10 2022 | R$0.012482 | R$0.012479 | R$0.012497 | R$0.01248 | - | R$658,139 |
May-09 2022 | R$0.012479 | R$0.01246 | R$0.01255 | R$0.012484 | R$16 | R$657,998 |
May-08 2022 | R$0.012492 | R$0.012446 | R$0.01252 | R$0.012504 | R$16 | R$658,684 |
May-03 2022 | R$0.012471 | R$0.012446 | R$0.012553 | R$0.012489 | - | R$657,578 |
May-02 2022 | R$0.012488 | R$0.012462 | R$0.012551 | R$0.012489 | - | R$658,450 |
Apr-28 2022 | R$0.012471 | R$0.012416 | R$0.012533 | R$0.012476 | R$31 | R$657,572 |
Análisis de precios históricos y de mercado de Bitdepositary (BDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 763 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.