Cap Mercado $3.62T -0.44%
Volumen 24h $255.24B -1.03%
BTC % 59% -0.67%
ETH % 9.08% 3.85%
Monedas 31.970 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin BTC

Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2025 $107,795.57 $106,823.46 $109,233.47 $108,905.55 $49,155,377,493 $2,142,032,300,751
May-27 2025 $108,992.17 $107,776.26 $110,694.79 $109,430.83 $57,450,176,272 $2,165,759,917,665
May-26 2025 $109,440.40 $108,859.11 $110,311.79 $109,032.83 $45,950,461,571 $2,174,618,146,068
May-25 2025 $109,023.77 $106,742.31 $109,163.23 $107,825.24 $47,518,041,841 $2,166,289,174,480
May-24 2025 $107,802.27 $107,056.20 $109,423.01 $107,056.20 $45,903,627,163 $2,141,965,387,828
May-23 2025 $107,278.50 $107,011.96 $111,764.99 $111,624.53 $67,548,133,399 $2,131,510,862,105
May-22 2025 $111,679.35 $109,349.87 $111,942.87 $109,752.03 $70,157,575,642 $2,218,898,497,874
May-21 2025 $109,673.49 $106,149.09 $110,369.37 $106,842.83 $78,086,364,051 $2,178,990,523,382
May-20 2025 $106,791.31 $104,271.55 $107,264.31 $105,644.20 $36,515,726,122 $2,121,681,311,978
May-19 2025 $105,605.40 $102,112.68 $106,805.46 $106,395.36 $61,761,126,647 $2,098,071,217,513
May-18 2025 $106,430.53 $103,193.49 $106,432.90 $103,200.06 $49,887,082,058 $2,114,273,396,995
May-17 2025 $103,186.95 $102,698.82 $103,695.94 $103,460.41 $37,898,552,742 $2,049,838,797,923
May-16 2025 $103,489.28 $103,148.05 $104,450.36 $103,779.44 $44,386,499,364 $2,055,844,752,494
May-15 2025 $103,735.65 $101,450.06 $104,122.91 $103,508.10 $50,408,241,840 $2,060,734,306,805
May-14 2025 $103,538.82 $102,662.93 $104,269.48 $104,074.85 $45,956,071,155 $2,056,779,928,150

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 5430 días, desde el día 17-07-2010.