Cap Mercado ₽230.61T
1.33%
Volumen 24h ₽15.44T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽5,899,571.75 | ₽5,824,298.68 | ₽5,937,563.18 | ₽5,862,361.67 | ₽1,671,503,421,494 | ₽116,389,571,609,847 |
Jul-19 2024 | ₽5,859,607.07 | ₽5,566,165.01 | ₽5,917,707.57 | ₽5,614,526.47 | ₽3,250,311,718,053 | ₽115,598,105,697,492 |
Jul-18 2024 | ₽5,619,297.13 | ₽5,556,878.86 | ₽5,716,678.09 | ₽5,634,826.95 | ₽2,392,621,859,204 | ₽110,854,577,414,343 |
Jul-17 2024 | ₽5,632,009.44 | ₽5,612,447.63 | ₽5,797,513.69 | ₽5,713,525.16 | ₽2,856,908,266,478 | ₽111,103,123,405,798 |
Jul-16 2024 | ₽5,720,714.75 | ₽5,496,025.36 | ₽5,740,536.19 | ₽5,691,603.76 | ₽3,656,685,555,447 | ₽112,850,177,235,447 |
Jul-15 2024 | ₽5,698,006.74 | ₽5,332,145.54 | ₽5,698,006.74 | ₽5,345,178.34 | ₽3,346,113,079,389 | ₽112,399,735,822,702 |
Jul-14 2024 | ₽5,339,424.00 | ₽5,206,177.87 | ₽5,379,162.06 | ₽5,206,177.87 | ₽1,952,040,641,110 | ₽105,295,176,692,837 |
Jul-13 2024 | ₽5,203,345.85 | ₽5,076,711.90 | ₽5,249,056.75 | ₽5,084,342.34 | ₽1,497,731,156,006 | ₽102,611,197,890,301 |
Jul-12 2024 | ₽5,085,721.72 | ₽4,970,733.92 | ₽5,141,330.30 | ₽5,037,219.40 | ₽2,249,052,092,688 | ₽100,291,195,207,577 |
Jul-11 2024 | ₽5,037,011.58 | ₽5,021,856.25 | ₽5,204,667.18 | ₽5,062,652.71 | ₽2,521,610,523,950 | ₽99,329,787,921,566 |
Jul-10 2024 | ₽5,071,933.85 | ₽5,022,471.69 | ₽5,211,436.77 | ₽5,095,354.93 | ₽2,299,159,238,077 | ₽100,017,754,477,137 |
Jul-09 2024 | ₽5,095,362.79 | ₽4,954,934.34 | ₽5,110,224.39 | ₽4,978,816.94 | ₽2,446,220,702,332 | ₽100,479,280,436,349 |
Jul-08 2024 | ₽4,978,716.08 | ₽4,771,401.32 | ₽5,106,088.66 | ₽4,899,941.65 | ₽3,496,076,511,525 | ₽98,178,737,786,445 |
Jul-07 2024 | ₽4,905,624.47 | ₽4,900,724.50 | ₽5,125,000.42 | ₽5,113,080.12 | ₽1,805,347,699,728 | ₽96,737,119,179,879 |
Jul-06 2024 | ₽5,121,214.33 | ₽4,922,300.43 | ₽5,131,847.00 | ₽4,974,576.90 | ₽1,810,350,995,647 | ₽100,988,231,560,020 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 5118 días, desde el día 18-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.83711 RUB.