Cap Mercado $2.55T
-0.43%
Volumen 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $70,190.36 | $68,998.87 | $71,240.52 | $69,844.68 | $45,240,390,094 | $1,403,875,989,343 |
| Mar-10 2026 | $69,919.15 | $68,432.27 | $71,699.72 | $68,432.27 | $54,004,029,086 | $1,398,421,357,659 |
| Mar-09 2026 | $68,401.45 | $65,878.92 | $69,406.76 | $66,049.22 | $49,506,211,978 | $1,368,037,251,808 |
| Mar-08 2026 | $65,990.97 | $65,717.40 | $68,170.44 | $67,321.17 | $33,190,866,619 | $1,319,799,133,449 |
| Mar-07 2026 | $67,267.70 | $67,028.61 | $68,392.66 | $68,139.68 | $23,201,779,054 | $1,345,304,891,970 |
| Mar-06 2026 | $68,119.65 | $67,760.48 | $71,357.86 | $70,861.32 | $43,782,942,247 | $1,362,312,961,932 |
| Mar-05 2026 | $70,790.78 | $70,719.26 | $73,465.89 | $72,751.11 | $51,170,675,369 | $1,415,700,863,110 |
| Mar-04 2026 | $72,670.12 | $67,496.23 | $73,973.25 | $68,272.22 | $75,073,101,274 | $1,453,248,118,166 |
| Mar-03 2026 | $68,300.28 | $66,317.44 | $69,175.66 | $68,804.35 | $47,948,459,839 | $1,365,832,308,704 |
| Mar-02 2026 | $68,793.37 | $65,370.49 | $69,882.33 | $65,814.38 | $56,698,189,150 | $1,375,664,165,697 |
| Mar-01 2026 | $65,722.30 | $65,138.08 | $68,099.78 | $66,992.49 | $40,758,647,577 | $1,314,224,065,309 |
| Feb-28 2026 | $66,967.65 | $63,119.07 | $67,559.95 | $65,846.21 | $42,016,734,088 | $1,339,096,420,474 |
| Feb-27 2026 | $65,888.90 | $65,186.44 | $68,111.61 | $67,471.23 | $40,284,247,622 | $1,317,496,016,679 |
| Feb-26 2026 | $67,454.90 | $66,640.60 | $68,800.49 | $67,827.61 | $42,996,168,524 | $1,348,778,420,043 |
| Feb-25 2026 | $67,972.64 | $63,963.10 | $69,660.27 | $64,056.57 | $53,619,900,833 | $1,359,101,454,418 |