Cap Mercado $2.37T
-6.24%
Volumen 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $65,888.90 | $65,186.44 | $68,111.61 | $67,471.23 | $40,284,247,622 | $1,317,496,016,679 |
| Feb-26 2026 | $67,454.90 | $66,640.60 | $68,800.49 | $67,827.61 | $42,996,168,524 | $1,348,778,420,043 |
| Feb-25 2026 | $67,972.64 | $63,963.10 | $69,660.27 | $64,056.57 | $53,619,900,833 | $1,359,101,454,418 |
| Feb-24 2026 | $64,069.86 | $62,694.75 | $64,973.90 | $64,707.02 | $40,860,387,282 | $1,281,034,173,135 |
| Feb-23 2026 | $64,567.29 | $63,970.53 | $67,621.17 | $67,611.85 | $51,310,513,686 | $1,290,948,080,659 |
| Feb-22 2026 | $67,683.79 | $67,234.46 | $68,228.45 | $67,934.28 | $17,879,587,440 | $1,353,226,357,284 |
| Feb-21 2026 | $67,991.17 | $67,576.05 | $68,652.91 | $67,981.43 | $18,357,160,642 | $1,359,337,835,447 |
| Feb-20 2026 | $68,000.24 | $66,549.11 | $68,234.97 | $66,947.81 | $47,507,867,304 | $1,359,494,043,876 |
| Feb-19 2026 | $66,944.35 | $65,791.99 | $67,277.12 | $66,410.08 | $31,323,840,905 | $1,338,355,728,609 |
| Feb-18 2026 | $66,415.52 | $65,984.96 | $68,400.03 | $67,520.30 | $33,270,203,032 | $1,327,747,763,863 |
| Feb-17 2026 | $67,507.31 | $66,662.68 | $69,043.91 | $68,817.23 | $34,867,982,295 | $1,349,542,148,794 |
| Feb-16 2026 | $68,851.21 | $67,316.98 | $69,956.67 | $68,744.39 | $33,620,014,563 | $1,376,373,253,399 |
| Feb-15 2026 | $68,750.17 | $68,092.91 | $70,895.68 | $69,743.55 | $40,183,522,107 | $1,374,316,794,716 |
| Feb-14 2026 | $69,767.50 | $68,721.31 | $70,426.62 | $68,805.48 | $36,019,858,096 | $1,394,610,017,984 |
| Feb-13 2026 | $68,860.65 | $65,888.60 | $69,330.00 | $66,216.87 | $40,819,368,203 | $1,376,446,797,032 |