Cap Mercado $2.20T
0.98%
Volumen 24h $48.53B
-31.85%
BTC % 58.7519%
0.31%
ETH % 9.18819%
-0.74%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitcoin (BTC) en Dólar USD. Esta tabla muestra 5,811 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $64,429.13 | $63,494.61 | $64,531.01 | $63,570.64 | $3,067,585,717 | $1,291,287,206,019 |
| Jun-12 2026 | $63,526.00 | $62,991.75 | $64,309.50 | $63,615.11 | $4,811,994,130 | $1,273,158,298,306 |
| Jun-11 2026 | $63,612.01 | $61,524.00 | $63,817.08 | $61,524.00 | $5,321,120,849 | $1,274,828,954,359 |
| Jun-10 2026 | $61,531.99 | $60,965.99 | $62,638.01 | $61,747.04 | $5,191,930,823 | $1,233,044,900,893 |
| Jun-09 2026 | $61,634.01 | $60,976.01 | $63,408.91 | $63,102.00 | $8,451,108,704 | $1,235,089,288,549 |
| Jun-08 2026 | $63,036.99 | $62,530.00 | $64,037.00 | $63,309.03 | $5,538,109,265 | $1,263,203,726,828 |
| Jun-07 2026 | $63,348.01 | $60,778.38 | $63,603.72 | $60,879.06 | $5,377,285,333 | $1,269,436,283,667 |
| Jun-06 2026 | $60,845.31 | $59,773.49 | $61,483.76 | $61,084.00 | $5,029,027,217 | $1,219,284,460,632 |
| Jun-05 2026 | $60,817.49 | $59,332.00 | $63,956.00 | $63,842.56 | $13,168,541,841 | $1,218,707,207,547 |
| Jun-04 2026 | $63,727.32 | $62,218.24 | $64,586.01 | $64,151.46 | $11,231,555,095 | $1,276,987,921,084 |
| Jun-03 2026 | $64,337.29 | $64,337.29 | $67,349.21 | $66,763.99 | $7,801,896,831 | $1,289,189,394,612 |
| Jun-02 2026 | $66,777.14 | $66,282.96 | $71,400.00 | $71,400.00 | $8,788,130,852 | $1,338,055,690,600 |
| Jun-01 2026 | $71,484.06 | $70,848.00 | $73,976.00 | $73,674.39 | $6,224,598,375 | $1,432,300,590,411 |
| May-31 2026 | $73,621.62 | $73,458.50 | $74,212.00 | $73,900.80 | $2,641,916,364 | $1,475,130,117,022 |
| May-30 2026 | $73,818.80 | $73,300.00 | $74,068.07 | $73,491.41 | $2,739,037,376 | $1,479,056,729,722 |