Cap Mercado Rp42,505.24T
0.44%
Volumen 24h Rp2,945.86T
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp1,089,196,829.88 | Rp1,075,299,687.09 | Rp1,096,210,923.48 | Rp1,082,326,992.61 | Rp308,598,031,000,548 | Rp21,488,195,696,124,696 |
Jul-19 2024 | Rp1,081,818,429.04 | Rp1,027,642,266.33 | Rp1,092,545,119.11 | Rp1,036,570,904.69 | Rp600,082,406,910,519 | Rp21,342,072,859,033,080 |
Jul-18 2024 | Rp1,037,451,678.76 | Rp1,025,927,829.23 | Rp1,055,430,447.14 | Rp1,040,318,841.92 | Rp441,733,103,973,780 | Rp20,466,308,281,257,264 |
Jul-17 2024 | Rp1,039,798,664.41 | Rp1,036,187,104.56 | Rp1,070,354,560.43 | Rp1,054,848,343.48 | Rp527,451,068,569,540 | Rp20,512,195,595,988,264 |
Jul-16 2024 | Rp1,056,175,707.05 | Rp1,014,692,871.55 | Rp1,059,835,201.89 | Rp1,050,801,148.91 | Rp675,108,377,218,084 | Rp20,834,741,972,471,344 |
Jul-15 2024 | Rp1,051,983,286.79 | Rp984,436,881.54 | Rp1,051,983,286.79 | Rp986,843,036.24 | Rp617,769,544,786,196 | Rp20,751,580,112,754,672 |
Jul-14 2024 | Rp985,780,653.18 | Rp961,180,347.90 | Rp993,117,213.74 | Rp961,180,347.90 | Rp360,391,663,297,472 | Rp19,439,914,859,539,524 |
Jul-13 2024 | Rp960,657,492.86 | Rp937,277,949.36 | Rp969,096,776.81 | Rp938,686,703.30 | Rp276,515,668,330,774 | Rp18,944,390,553,062,320 |
Jul-12 2024 | Rp938,941,368.17 | Rp917,711,973.10 | Rp949,207,992.85 | Rp929,986,722.91 | Rp415,226,818,262,153 | Rp18,516,064,621,689,192 |
Jul-11 2024 | Rp929,948,355.57 | Rp927,150,332.31 | Rp960,901,439.72 | Rp934,682,298.88 | Rp465,547,382,455,198 | Rp18,338,566,692,796,208 |
Jul-10 2024 | Rp936,395,809.82 | Rp927,263,956.93 | Rp962,151,262.61 | Rp940,719,881.08 | Rp424,477,751,408,499 | Rp18,465,581,164,746,204 |
Jul-09 2024 | Rp940,721,332.01 | Rp914,795,006.82 | Rp943,465,125.18 | Rp919,204,284.63 | Rp451,628,684,946,285 | Rp18,550,789,487,048,664 |
Jul-08 2024 | Rp919,185,662.95 | Rp880,910,583.63 | Rp942,701,575.78 | Rp904,642,088.04 | Rp645,456,248,435,141 | Rp18,126,056,325,953,040 |
Jul-07 2024 | Rp905,691,268.23 | Rp904,786,621.57 | Rp946,193,121.02 | Rp943,992,359.52 | Rp333,308,767,570,278 | Rp17,859,900,326,677,682 |
Jul-06 2024 | Rp945,494,121.50 | Rp908,770,035.16 | Rp947,457,158.23 | Rp918,421,474.38 | Rp334,232,491,236,832 | Rp18,644,753,587,044,392 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 5118 días, desde el día 18-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.75364 IDR.