Cap Mercado $2.24T
-0.76%
Volumen 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitcoin (BTC) en Dólar USD. Esta tabla muestra 5,849 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $66,447.39 | $65,150.01 | $66,929.94 | $65,191.73 | $3,495,807,543 | $1,332,879,359,172 |
| Jul-20 2026 | $65,254.00 | $63,821.47 | $65,753.00 | $64,692.00 | $3,795,821,824 | $1,308,911,192,848 |
| Jul-19 2026 | $64,692.01 | $64,346.88 | $64,913.75 | $64,843.30 | $1,737,556,480 | $1,297,572,087,981 |
| Jul-18 2026 | $64,835.00 | $63,913.99 | $64,835.00 | $63,939.18 | $1,291,398,971 | $1,300,440,136,645 |
| Jul-17 2026 | $63,960.65 | $62,654.00 | $64,307.98 | $63,826.84 | $3,241,481,271 | $1,282,877,113,757 |
| Jul-16 2026 | $63,871.15 | $63,833.18 | $64,917.99 | $64,749.79 | $3,036,697,700 | $1,281,057,460,048 |
| Jul-15 2026 | $64,724.00 | $64,490.86 | $65,465.71 | $65,031.40 | $3,313,246,825 | $1,298,135,287,900 |
| Jul-14 2026 | $65,023.99 | $62,359.99 | $65,023.99 | $62,359.99 | $3,894,043,904 | $1,304,119,907,984 |
| Jul-13 2026 | $62,194.63 | $61,914.00 | $64,316.76 | $63,772.79 | $4,006,031,524 | $1,247,346,143,415 |
| Jul-12 2026 | $63,742.43 | $63,667.99 | $64,240.00 | $63,819.93 | $2,033,205,430 | $1,278,281,321,083 |
| Jul-11 2026 | $63,975.51 | $63,882.00 | $64,452.04 | $64,137.99 | $1,540,790,299 | $1,282,955,473,140 |
| Jul-10 2026 | $64,157.22 | $63,071.49 | $64,518.01 | $63,223.08 | $3,213,148,069 | $1,286,599,458,769 |
| Jul-09 2026 | $63,251.10 | $61,791.26 | $63,385.80 | $62,303.75 | $4,117,269,729 | $1,268,428,261,488 |
| Jul-08 2026 | $62,255.63 | $61,610.01 | $63,664.00 | $63,406.34 | $3,681,652,366 | $1,248,437,610,943 |
| Jul-07 2026 | $63,435.99 | $62,860.00 | $64,228.01 | $64,053.83 | $3,243,736,695 | $1,272,080,067,826 |