Cap Mercado $2.47T
-1.88%
Volumen 24h $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitcoin (BTC) en Dólar USD. Esta tabla muestra 5,794 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $74,461.30 | $74,294.00 | $76,078.03 | $75,921.28 | $4,938,339,708 | $1,491,826,784,286 |
| May-26 2026 | $75,957.33 | $75,725.11 | $77,735.32 | $77,317.78 | $5,643,133,455 | $1,521,767,127,885 |
| May-25 2026 | $77,331.28 | $76,976.57 | $77,788.16 | $77,104.81 | $3,084,626,236 | $1,549,261,095,701 |
| May-24 2026 | $77,134.75 | $76,150.00 | $77,325.72 | $76,757.11 | $3,213,207,111 | $1,545,303,542,976 |
| May-23 2026 | $76,729.53 | $74,521.20 | $77,368.37 | $75,569.77 | $4,670,991,852 | $1,537,164,538,960 |
| May-22 2026 | $75,479.21 | $75,403.64 | $77,796.05 | $77,515.02 | $27,979,663,898 | $1,512,078,892,561 |
| May-21 2026 | $77,543.71 | $76,717.69 | $78,068.05 | $77,485.41 | $27,142,684,975 | $1,553,399,373,962 |
| May-20 2026 | $77,467.97 | $76,488.37 | $77,691.44 | $76,778.17 | $26,563,645,969 | $1,551,851,038,884 |
| May-19 2026 | $76,750.28 | $76,179.79 | $77,285.25 | $76,967.52 | $26,030,665,020 | $1,537,437,819,881 |
| May-18 2026 | $76,947.12 | $76,052.24 | $77,728.71 | $77,299.88 | $41,524,330,246 | $1,541,347,601,161 |
| May-17 2026 | $77,450.38 | $77,079.87 | $78,507.94 | $78,168.83 | $20,896,203,058 | $1,551,369,401,512 |
| May-16 2026 | $78,142.21 | $77,727.59 | $79,152.05 | $79,048.13 | $25,891,660,294 | $1,565,216,214,619 |
| May-15 2026 | $79,071.77 | $78,666.66 | $81,619.17 | $81,044.83 | $38,150,760,037 | $1,583,800,058,404 |
| May-14 2026 | $81,045.80 | $78,938.43 | $82,002.73 | $79,329.26 | $43,726,491,944 | $1,623,303,407,038 |
| May-13 2026 | $79,279.61 | $78,777.38 | $81,267.94 | $80,485.65 | $34,076,005,983 | $1,587,889,070,000 |