Cap Mercado $2.13T
1.73%
Volumen 24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitcoin (BTC) en Dólar USD. Esta tabla muestra 5,829 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $60,084.77 | $58,222.01 | $60,828.00 | $58,644.00 | $5,460,626,576 | $1,204,724,573,680 |
| Jun-30 2026 | $58,643.87 | $58,298.00 | $60,243.01 | $60,243.01 | $5,338,409,334 | $1,175,807,013,170 |
| Jun-29 2026 | $60,278.00 | $59,065.99 | $60,671.30 | $59,548.01 | $5,366,869,229 | $1,208,547,498,236 |
| Jun-28 2026 | $59,740.01 | $59,075.81 | $60,443.98 | $60,029.00 | $3,431,899,166 | $1,197,736,421,492 |
| Jun-27 2026 | $60,036.00 | $59,940.01 | $60,836.36 | $60,101.99 | $2,947,379,592 | $1,203,639,970,932 |
| Jun-26 2026 | $60,076.01 | $58,584.24 | $60,408.08 | $59,806.00 | $6,348,788,534 | $1,204,413,040,110 |
| Jun-25 2026 | $59,911.99 | $58,452.79 | $61,911.03 | $61,082.00 | $7,038,968,122 | $1,201,092,509,404 |
| Jun-24 2026 | $61,006.46 | $59,193.99 | $63,099.89 | $62,737.82 | $7,468,900,835 | $1,223,004,129,428 |
| Jun-23 2026 | $62,735.99 | $62,118.00 | $64,224.87 | $64,006.00 | $4,992,749,853 | $1,257,642,293,358 |
| Jun-22 2026 | $63,974.01 | $63,335.99 | $65,594.00 | $63,335.99 | $4,671,542,863 | $1,282,429,593,783 |
| Jun-21 2026 | $63,368.31 | $63,368.31 | $64,524.00 | $64,299.69 | $2,792,754,732 | $1,270,260,737,664 |
| Jun-20 2026 | $64,300.01 | $63,269.99 | $64,318.00 | $63,557.99 | $3,225,422,955 | $1,288,905,531,652 |
| Jun-19 2026 | $63,300.01 | $62,378.04 | $63,362.54 | $62,957.40 | $3,986,179,670 | $1,268,832,242,447 |
| Jun-18 2026 | $62,885.45 | $62,373.20 | $64,728.00 | $64,513.66 | $5,575,555,566 | $1,260,489,857,484 |
| Jun-17 2026 | $64,462.40 | $64,160.01 | $66,078.00 | $65,697.80 | $5,864,318,501 | $1,292,070,615,109 |