Cap Mercado €2.11T
-4.64%
Volumen 24h €176.11B
30.52%
BTC % 50.31%
0.71%
ETH % 16.49%
-1.03%
Monedas
27.967
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00225967 | €0.00224047 | €0.00243513 | €0.00231019 | €18 | €47,453 |
May-18 2022 | €0.00231147 | €0.00225062 | €0.00248718 | €0.00241113 | €2 | €48,541 |
May-17 2022 | €0.00240994 | €0.00213268 | €0.0025838 | €0.0025838 | - | €50,608 |
May-16 2022 | €0.0020528 | €0.00199265 | €0.00207485 | €0.0020305 | €128 | €43,109 |
May-15 2022 | €0.00203061 | €0.00117139 | €0.00219116 | €0.00219116 | €131 | €42,643 |
May-14 2022 | €0.00219116 | €0.00215313 | €0.00246667 | €0.00224994 | €5 | €46,014 |
May-13 2022 | €0.00224974 | €0.00223087 | €0.00230495 | €0.00223736 | €33 | €47,244 |
May-12 2022 | €0.00223857 | €0.00212433 | €0.00230675 | €0.00218137 | €18 | €47,010 |
May-11 2022 | €0.00217982 | €0.00200824 | €0.00230481 | €0.00216795 | €64 | €45,776 |
May-10 2022 | €0.00148339 | €0.00148339 | €0.0016719 | €0.0015928 | €20 | €31,150 |
May-09 2022 | €0.00159744 | €0.00152129 | €0.00269999 | €0.00269999 | €25 | €33,546 |
May-08 2022 | €0.00269999 | €0.00254444 | €0.00272029 | €0.00254444 | - | €56,699 |
May-07 2022 | €0.00254444 | €0.00246942 | €0.00254444 | €0.00251918 | - | €53,433 |
May-06 2022 | €0.00251918 | €0.00220072 | €0.00256566 | €0.00227417 | €4 | €52,903 |
May-05 2022 | €0.002274 | €0.00184062 | €0.00254314 | €0.00254314 | €56 | €47,754 |
Análisis de precios históricos y de mercado de Bitcoin Red (BTCRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1652 días, desde el día 26-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92492 EUR.