Cap Mercado $3.19T
0.53%
Volumen 24h $95.66B
-55.07%
BTC % 54.98%
-0.21%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00384085 | $0.00381398 | $0.00387326 | $0.00381398 | - | - |
| Dec-26 2025 | $0.00381398 | $0.00274048 | $0.00381398 | $0.00274048 | - | - |
| Dec-25 2025 | $0.00274048 | $0.00274048 | $0.00275432 | $0.00275432 | - | - |
| Dec-24 2025 | $0.00275432 | $0.00243857 | $0.00275432 | $0.00243873 | - | - |
| Dec-23 2025 | $0.00243873 | $0.00243873 | $0.00246477 | $0.00246477 | - | - |
| Dec-22 2025 | $0.00246477 | $0.00242998 | $0.00246477 | $0.00242998 | - | - |
| Dec-21 2025 | $0.00242998 | $0.00242998 | $0.00247482 | $0.00247482 | - | - |
| Dec-20 2025 | $0.00247482 | $0.00247482 | $0.00247482 | $0.00247482 | - | - |
| Dec-19 2025 | $0.00247482 | $0.00247482 | $0.00247482 | $0.00247482 | - | - |
| Dec-18 2025 | $0.00247482 | $0.00247482 | $0.00247482 | $0.00247482 | - | - |
| Dec-17 2025 | $0.00247482 | $0.0024218 | $0.00247482 | $0.0024218 | - | - |
| Dec-16 2025 | $0.0024218 | $0.00241514 | $0.00246355 | $0.00246355 | - | - |
| Dec-15 2025 | $0.00246355 | $0.00241235 | $0.00246355 | $0.00241235 | - | - |
| Dec-14 2025 | $0.00246737 | $0.00246737 | $0.00247116 | $0.00247116 | - | - |
| Dec-13 2025 | $0.00247116 | $0.00243233 | $0.00247116 | $0.00245617 | - | - |