Cap Mercado $3.28T
-0.66%
Volumen 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00271945 | $0.00270929 | $0.00277921 | $0.00275771 | - | - |
| Dec-04 2025 | $0.00275771 | $0.00261471 | $0.00276697 | $0.00261471 | - | - |
| Dec-03 2025 | $0.00261471 | $0.00246904 | $0.00261471 | $0.00246904 | - | - |
| Dec-02 2025 | $0.00246904 | $0.0023668 | $0.00246904 | $0.0023668 | - | - |
| Dec-01 2025 | $0.0023668 | $0.0023668 | $0.00256253 | $0.00256253 | - | - |
| Nov-30 2025 | $0.00256253 | $0.00256096 | $0.00256424 | $0.00256424 | - | - |
| Nov-29 2025 | $0.00256424 | $0.00256424 | $0.00260876 | $0.00260876 | - | - |
| Nov-28 2025 | $0.00260876 | $0.0025988 | $0.00260876 | $0.0025988 | - | - |
| Nov-27 2025 | $0.0025988 | $0.00258442 | $0.00262056 | $0.00258442 | - | - |
| Nov-26 2025 | $0.00258442 | $0.00258442 | $0.0025977 | $0.0025977 | - | - |
| Nov-25 2025 | $0.0025977 | $0.00254259 | $0.0025977 | $0.00254259 | - | - |
| Nov-24 2025 | $0.00254259 | $0.00254259 | $0.00257044 | $0.00257044 | - | - |
| Nov-23 2025 | $0.00257044 | $0.00257044 | $0.0026838 | $0.00266471 | - | - |
| Nov-22 2025 | $0.00266471 | $0.00259157 | $0.00266471 | $0.00259157 | $0 | - |
| Nov-21 2025 | $0.00259157 | $0.00259157 | $0.00286255 | $0.00286255 | - | - |