Cap Mercado $4.14T
1.1%
Volumen 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00385534 | $0.00378313 | $0.00386449 | $0.00384956 | $49 | - |
| Aug-19 2025 | $0.00384956 | $0.00365925 | $0.00574704 | $0.00567258 | $434 | - |
| Aug-18 2025 | $0.00567258 | $0.00567258 | $0.00568108 | $0.00568108 | - | - |
| Aug-17 2025 | $0.00568108 | $0.00568108 | $0.00568108 | $0.00568108 | - | - |
| Aug-16 2025 | $0.00568108 | $0.00530155 | $0.00568108 | $0.00530155 | - | - |
| Aug-15 2025 | $0.00530155 | $0.00530155 | $0.00530155 | $0.00530155 | - | - |
| Aug-14 2025 | $0.00530155 | $0.00530155 | $0.00530155 | $0.00530155 | - | - |
| Aug-13 2025 | $0.00530155 | $0.00519875 | $0.00530155 | $0.00519875 | - | - |
| Aug-12 2025 | $0.00516174 | $0.00476143 | $0.00516174 | $0.00485633 | $38 | - |
| Aug-11 2025 | $0.00485633 | $0.00465354 | $0.00485633 | $0.00465354 | - | - |
| Aug-10 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-09 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-08 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-07 2025 | $0.00465354 | $0.00465354 | $0.00466747 | $0.00466747 | - | - |
| Aug-06 2025 | $0.00466747 | $0.00461776 | $0.00466747 | $0.00461776 | - | - |