Cap Mercado $2.60T
-2.4%
Volumen 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00290401 | $0.00286117 | $0.00290401 | $0.00286487 | - | - |
| Apr-10 2026 | $0.00286487 | $0.00286487 | $0.00287753 | $0.00287753 | - | - |
| Apr-09 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-08 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-07 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-06 2026 | $0.00287753 | $0.00277806 | $0.00287753 | $0.00277806 | - | - |
| Apr-05 2026 | $0.00277806 | $0.00277806 | $0.00277806 | $0.00277806 | - | - |
| Apr-04 2026 | $0.00277806 | $0.00277806 | $0.00277806 | $0.00277806 | - | - |
| Apr-03 2026 | $0.00277806 | $0.0027358 | $0.00277806 | $0.0027358 | - | - |
| Apr-02 2026 | $0.0027358 | $0.0027358 | $0.0029793 | $0.0029793 | $14 | - |
| Apr-01 2026 | $0.0029793 | $0.00295522 | $0.0029793 | $0.00295522 | - | - |
| Mar-31 2026 | $0.00295522 | $0.00295522 | $0.00295522 | $0.00295522 | - | - |
| Mar-30 2026 | $0.00295522 | $0.00293763 | $0.00297883 | $0.00297883 | - | - |
| Mar-29 2026 | $0.00297883 | $0.00297883 | $0.00297883 | $0.00297883 | - | - |
| Mar-28 2026 | $0.00297883 | $0.00297883 | $0.00301629 | $0.00301629 | - | - |