Cap Mercado $3.46T
-0.14%
Volumen 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00295924 | $0.00295924 | $0.00295924 | $0.00295924 | - | - |
| Jan-15 2026 | $0.00295924 | $0.00295924 | $0.00303124 | $0.00303124 | - | - |
| Jan-14 2026 | $0.00303124 | $0.00301243 | $0.00303265 | $0.00301243 | - | - |
| Jan-13 2026 | $0.00301243 | $0.00292075 | $0.00301243 | $0.00292075 | - | - |
| Jan-12 2026 | $0.00292075 | $0.00292075 | $0.00294888 | $0.00294888 | - | - |
| Jan-11 2026 | $0.00294888 | $0.00286621 | $0.00294888 | $0.00286621 | - | - |
| Jan-10 2026 | $0.00286621 | $0.00283361 | $0.00286621 | $0.00283361 | - | - |
| Jan-09 2026 | $0.00283361 | $0.00283361 | $0.00285878 | $0.00284669 | - | - |
| Jan-08 2026 | $0.00284669 | $0.00284669 | $0.00288206 | $0.00288206 | - | - |
| Jan-07 2026 | $0.00288206 | $0.00285616 | $0.00290995 | $0.00290995 | - | - |
| Jan-06 2026 | $0.00290995 | $0.0028714 | $0.00290995 | $0.00287988 | - | - |
| Jan-05 2026 | $0.00287988 | $0.00278849 | $0.00287988 | $0.00278849 | - | - |
| Jan-04 2026 | $0.00278849 | $0.00274701 | $0.00278849 | $0.00274701 | - | - |
| Jan-03 2026 | $0.00274701 | $0.00270699 | $0.00274701 | $0.00270699 | $5 | - |
| Jan-02 2026 | $0.00270699 | $0.00270699 | $0.00270699 | $0.00270699 | - | - |