Cap Mercado $2.55T
4.31%
Volumen 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00214504 | $0.00213919 | $0.00214504 | $0.00213919 | - | - |
| Feb-05 2026 | $0.00213919 | $0.00213919 | $0.00249247 | $0.00249247 | - | - |
| Feb-04 2026 | $0.00249247 | $0.00249247 | $0.00249247 | $0.00249247 | - | - |
| Feb-03 2026 | $0.00249247 | $0.00249247 | $0.00250572 | $0.00250572 | - | - |
| Feb-02 2026 | $0.00250572 | $0.00237768 | $0.00250572 | $0.00248901 | - | - |
| Feb-01 2026 | $0.00248901 | $0.00248901 | $0.00248901 | $0.00248901 | - | - |
| Jan-31 2026 | $0.00248901 | $0.00248901 | $0.00295172 | $0.00295172 | - | - |
| Jan-30 2026 | $0.00295172 | $0.00295172 | $0.00295172 | $0.00295172 | - | - |
| Jan-29 2026 | $0.00295172 | $0.00295172 | $0.00295172 | $0.00295172 | - | - |
| Jan-28 2026 | $0.00295172 | $0.00295172 | $0.00295172 | $0.00295172 | - | - |
| Jan-27 2026 | $0.00295172 | $0.00292015 | $0.00295172 | $0.00292015 | - | - |
| Jan-26 2026 | $0.00292015 | $0.00292015 | $0.00292015 | $0.00292015 | - | - |
| Jan-25 2026 | $0.00292015 | $0.00292015 | $0.00296986 | $0.00296986 | - | - |
| Jan-24 2026 | $0.00296986 | $0.00292757 | $0.00298064 | $0.00292757 | - | - |
| Jan-23 2026 | $0.00292757 | $0.00287605 | $0.00292757 | $0.00287605 | - | - |