Cap Mercado $4.52T
1.08%
Volumen 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00584673 | $0.00582884 | $0.00596485 | $0.00596485 | - | - |
| Oct-03 2025 | $0.00596485 | $0.00516094 | $0.00596485 | $0.00516094 | - | - |
| Oct-02 2025 | $0.00516094 | $0.00508084 | $0.00516094 | $0.00508084 | - | - |
| Oct-01 2025 | $0.00508084 | $0.0050364 | $0.00508084 | $0.0050364 | - | - |
| Sep-30 2025 | $0.0050364 | $0.0050364 | $0.0050364 | $0.0050364 | - | - |
| Sep-29 2025 | $0.0050364 | $0.0045651 | $0.00508364 | $0.0045651 | - | - |
| Sep-28 2025 | $0.0045651 | $0.00399856 | $0.00462905 | $0.00400761 | - | - |
| Sep-27 2025 | $0.00400761 | $0.00396432 | $0.00400761 | $0.00396432 | - | - |
| Sep-26 2025 | $0.00396432 | $0.00390268 | $0.00406615 | $0.00406615 | - | - |
| Sep-25 2025 | $0.00406615 | $0.00406615 | $0.0043585 | $0.0043585 | - | - |
| Sep-24 2025 | $0.0043585 | $0.0043585 | $0.00455648 | $0.00453995 | - | - |
| Sep-23 2025 | $0.00453857 | $0.00440682 | $0.00454089 | $0.00440682 | $5 | - |
| Sep-22 2025 | $0.00440682 | $0.00440682 | $0.00461813 | $0.00461813 | - | - |
| Sep-21 2025 | $0.00461813 | $0.00437655 | $0.00469373 | $0.00437655 | - | - |
| Sep-20 2025 | $0.00437655 | $0.00424 | $0.00437655 | $0.00424 | - | - |