Cap Mercado $2.61T
0.03%
Volumen 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00368214 | $0.00368214 | $0.00368214 | $0.00368214 | - | - |
| Mar-18 2026 | $0.00368214 | $0.00368214 | $0.00368214 | $0.00368214 | - | - |
| Mar-17 2026 | $0.00368214 | $0.00364209 | $0.00368214 | $0.00365841 | - | - |
| Mar-16 2026 | $0.00365841 | $0.0034407 | $0.00365841 | $0.0034407 | - | - |
| Mar-15 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-14 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-13 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-12 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-11 2026 | $0.0034407 | $0.00343866 | $0.0034407 | $0.00343866 | - | - |
| Mar-10 2026 | $0.00343866 | $0.00334964 | $0.00343866 | $0.00334964 | $10 | - |
| Mar-09 2026 | $0.00334964 | $0.00229056 | $0.00334964 | $0.00229056 | $193 | - |
| Mar-08 2026 | $0.00229056 | $0.00229056 | $0.00229056 | $0.00229056 | - | - |
| Mar-07 2026 | $0.00229056 | $0.00229056 | $0.00232873 | $0.00232873 | - | - |
| Mar-06 2026 | $0.00232873 | $0.00232873 | $0.00238921 | $0.00238921 | - | - |
| Mar-05 2026 | $0.00238921 | $0.00238921 | $0.00245874 | $0.00245874 | - | - |