Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin Pay BTCPAY

Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00467812 $0.00467812 $0.0047735 $0.00471788 $39 -
Oct-24 2025 $0.00471788 $0.00471788 $0.00478949 $0.00478949 - -
Oct-23 2025 $0.00473001 $0.00384072 $0.00473001 $0.00384072 - -
Oct-22 2025 $0.00384072 $0.00378153 $0.00440273 $0.00440273 - -
Oct-21 2025 $0.00440273 $0.00440273 $0.00511536 $0.00511536 - -
Oct-20 2025 $0.00511536 $0.00511536 $0.00513627 $0.00513627 - -
Oct-19 2025 $0.00519217 $0.00477088 $0.00519217 $0.00491606 - -
Oct-18 2025 $0.00491606 $0.00491606 $0.00502096 $0.00498734 - -
Oct-17 2025 $0.0050019 $0.00498015 $0.0051799 $0.0051799 - -
Oct-16 2025 $0.0051799 $0.00513564 $0.0051799 $0.00514073 - -
Oct-15 2025 $0.00514073 $0.00514073 $0.00545957 $0.00545957 - -
Oct-14 2025 $0.00545957 $0.00545957 $0.00596291 $0.00596291 - -
Oct-13 2025 $0.00596291 $0.00578724 $0.00598085 $0.00578724 - -
Oct-12 2025 $0.00578724 $0.0045143 $0.00578724 $0.00470445 $112 -
Oct-11 2025 $0.00470445 $0.00455797 $0.00470445 $0.0045589 - -

Análisis de precios históricos y de mercado de Bitcoin Pay (BTCPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1156 días, desde el día 27-08-2022.