Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00467812 | $0.00467812 | $0.0047735 | $0.00471788 | $39 | - |
| Oct-24 2025 | $0.00471788 | $0.00471788 | $0.00478949 | $0.00478949 | - | - |
| Oct-23 2025 | $0.00473001 | $0.00384072 | $0.00473001 | $0.00384072 | - | - |
| Oct-22 2025 | $0.00384072 | $0.00378153 | $0.00440273 | $0.00440273 | - | - |
| Oct-21 2025 | $0.00440273 | $0.00440273 | $0.00511536 | $0.00511536 | - | - |
| Oct-20 2025 | $0.00511536 | $0.00511536 | $0.00513627 | $0.00513627 | - | - |
| Oct-19 2025 | $0.00519217 | $0.00477088 | $0.00519217 | $0.00491606 | - | - |
| Oct-18 2025 | $0.00491606 | $0.00491606 | $0.00502096 | $0.00498734 | - | - |
| Oct-17 2025 | $0.0050019 | $0.00498015 | $0.0051799 | $0.0051799 | - | - |
| Oct-16 2025 | $0.0051799 | $0.00513564 | $0.0051799 | $0.00514073 | - | - |
| Oct-15 2025 | $0.00514073 | $0.00514073 | $0.00545957 | $0.00545957 | - | - |
| Oct-14 2025 | $0.00545957 | $0.00545957 | $0.00596291 | $0.00596291 | - | - |
| Oct-13 2025 | $0.00596291 | $0.00578724 | $0.00598085 | $0.00578724 | - | - |
| Oct-12 2025 | $0.00578724 | $0.0045143 | $0.00578724 | $0.00470445 | $112 | - |
| Oct-11 2025 | $0.00470445 | $0.00455797 | $0.00470445 | $0.0045589 | - | - |