Cap Mercado $2.52T
-1.21%
Volumen 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.01189 | $0.011889 | $0.012003 | $0.012 | $3 | - |
Jul-23 2024 | $0.012003 | $0.011973 | $0.012003 | $0.011973 | $0 | - |
Jul-22 2024 | $0.011973 | $0.011799 | $0.012005 | $0.012002 | $41 | - |
Jul-21 2024 | $0.012001 | $0.011717 | $0.012006 | $0.011717 | $0 | - |
Jul-20 2024 | $0.011716 | $0.011673 | $0.012048 | $0.012048 | $47 | - |
Jul-19 2024 | $0.011966 | $0.011924 | $0.011974 | $0.011974 | $26 | - |
Jul-18 2024 | $0.011972 | $0.011956 | $0.011999 | $0.011995 | $0 | - |
Jul-17 2024 | $0.011995 | $0.011995 | $0.012242 | $0.01222 | $76 | - |
Jul-16 2024 | $0.01222 | $0.01222 | $0.014165 | $0.012243 | $97 | - |
Jul-15 2024 | $0.012246 | $0.012229 | $0.012816 | $0.012279 | $3 | - |
Jul-14 2024 | $0.012279 | $0.012002 | $0.014364 | $0.012002 | $43 | - |
Jul-13 2024 | $0.012002 | $0.012002 | $0.012023 | $0.012022 | - | - |
Jul-12 2024 | $0.012022 | $0.012022 | $0.012516 | $0.012516 | $88 | - |
Jul-11 2024 | $0.012516 | $0.012207 | $0.012516 | $0.012279 | $19 | - |
Jul-10 2024 | $0.012279 | $0.012159 | $0.01228 | $0.012159 | $28 | - |