Cap Mercado $2.11T
4.14%
Volumen 24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.012115 | $0.011189 | $0.012115 | $0.011924 | $725 | - |
| Aug-04 2024 | $0.01192 | $0.010882 | $0.011942 | $0.010882 | $242 | - |
| Aug-03 2024 | $0.010882 | $0.010882 | $0.011999 | $0.011912 | $23 | - |
| Aug-02 2024 | $0.011912 | $0.011404 | $0.011912 | $0.011404 | $5 | - |
| Aug-01 2024 | $0.011404 | $0.011404 | $0.011616 | $0.011616 | $27 | - |
| Jul-31 2024 | $0.011616 | $0.011616 | $0.012001 | $0.011803 | $4 | - |
| Jul-30 2024 | $0.011803 | $0.011581 | $0.011947 | $0.011941 | $14 | - |
| Jul-29 2024 | $0.011941 | $0.011547 | $0.012021 | $0.011547 | $15 | - |
| Jul-28 2024 | $0.011547 | $0.011079 | $0.012678 | $0.011079 | $411 | - |
| Jul-27 2024 | $0.011079 | $0.011022 | $0.01216 | $0.011793 | $106 | - |
| Jul-26 2024 | $0.011793 | $0.011642 | $0.011834 | $0.011642 | $4 | - |
| Jul-25 2024 | $0.011642 | $0.011548 | $0.011923 | $0.01189 | $4 | - |
| Jul-24 2024 | $0.01189 | $0.011889 | $0.012003 | $0.012 | $3 | - |
| Jul-23 2024 | $0.012003 | $0.011973 | $0.012003 | $0.011973 | $0 | - |
| Jul-22 2024 | $0.011973 | $0.011799 | $0.012005 | $0.012002 | $41 | - |