Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
45 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00699038 | $0.00687597 | $0.00861254 | $0.00861254 | $10 | - |
Sep-11 2024 | $0.0086106 | $0.00527025 | $0.00863291 | $0.00863185 | $1 | - |
Sep-10 2024 | $0.00863172 | $0.0086306 | $0.00866758 | $0.00866758 | $0 | - |
Sep-09 2024 | $0.00866758 | $0.00629477 | $0.00866815 | $0.00629937 | - | - |
Sep-08 2024 | $0.00629937 | $0.00629626 | $0.00864926 | $0.00864666 | $2 | - |
Sep-07 2024 | $0.00864763 | $0.00630059 | $0.00864938 | $0.00632801 | $0 | - |
Sep-06 2024 | $0.00632801 | $0.00592457 | $0.00746574 | $0.00703511 | $191 | - |
Sep-05 2024 | $0.00703511 | $0.00703511 | $0.00885694 | $0.00885426 | $7 | - |
Sep-04 2024 | $0.00885429 | $0.00731492 | $0.00885539 | $0.00731496 | $0 | - |
Sep-03 2024 | $0.00731496 | $0.00678145 | $0.00889 | $0.00888882 | $124 | - |
Sep-02 2024 | $0.00888847 | $0.00739019 | $0.0088932 | $0.00739019 | $5 | - |
Sep-01 2024 | $0.00737353 | $0.00674749 | $0.00737706 | $0.00674749 | $6 | - |
Aug-31 2024 | $0.00674889 | $0.00652965 | $0.00676976 | $0.00653307 | $15 | - |
Aug-30 2024 | $0.00653648 | $0.0064808 | $0.006829 | $0.00654573 | $44 | - |
Aug-29 2024 | $0.00654392 | $0.00641028 | $0.00906551 | $0.00683452 | $41 | - |