Cap Mercado HK$18.82T
-0.92%
Volumen 24h HK$916.48B
-37.29%
BTC % 49.68%
-0.46%
ETH % 16.86%
0.71%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$0.089767 | HK$0.089718 | HK$0.092741 | HK$0.091237 | HK$545 | - |
Jun-24 2024 | HK$0.091316 | HK$0.091315 | HK$0.100944 | HK$0.099472 | HK$3,814 | - |
Jun-23 2024 | HK$0.099481 | HK$0.095115 | HK$0.099486 | HK$0.095116 | HK$94 | - |
Jun-22 2024 | HK$0.095116 | HK$0.090814 | HK$0.095116 | HK$0.090825 | HK$392 | - |
Jun-21 2024 | HK$0.09082 | HK$0.085691 | HK$0.115028 | HK$0.1114 | HK$843 | - |
Jun-20 2024 | HK$0.11139 | HK$0.087398 | HK$0.11139 | HK$0.087624 | HK$553 | - |
Jun-19 2024 | HK$0.087624 | HK$0.086176 | HK$0.09168 | HK$0.09168 | HK$100 | - |
Jun-18 2024 | HK$0.091784 | HK$0.091332 | HK$0.102514 | HK$0.091935 | HK$562 | - |
Jun-17 2024 | HK$0.092037 | HK$0.084218 | HK$0.092223 | HK$0.084387 | HK$2,277 | - |
Jun-16 2024 | HK$0.084392 | HK$0.083583 | HK$0.089434 | HK$0.083583 | HK$5,696 | - |
Jun-15 2024 | HK$0.083583 | HK$0.083365 | HK$0.094144 | HK$0.094144 | HK$873 | - |
Jun-14 2024 | HK$0.094128 | HK$0.092542 | HK$0.094128 | HK$0.093113 | HK$3 | - |
Jun-13 2024 | HK$0.09311 | HK$0.09311 | HK$0.094466 | HK$0.09312 | HK$58 | - |
Jun-12 2024 | HK$0.093117 | HK$0.092409 | HK$0.093908 | HK$0.093908 | HK$53 | - |
Jun-11 2024 | HK$0.09391 | HK$0.093905 | HK$0.099991 | HK$0.099686 | HK$5 | - |
Análisis de precios históricos y de mercado de Bitcoin Pay (BTCPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 669 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80908 HKD.