Cap Mercado $2.31T
-2.53%
Volumen 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00647274 | $0.00647274 | $0.00667113 | $0.00667005 | $16 | - |
| Aug-25 2024 | $0.00667029 | $0.00667029 | $0.00909287 | $0.00908987 | $14 | - |
| Aug-24 2024 | $0.00908985 | $0.00709255 | $0.00909981 | $0.00709255 | $0 | - |
| Aug-23 2024 | $0.00709235 | $0.00660225 | $0.00762243 | $0.00660245 | $250 | - |
| Aug-22 2024 | $0.00660245 | $0.00647289 | $0.00916808 | $0.00916808 | $34 | - |
| Aug-21 2024 | $0.00916891 | $0.00916649 | $0.00917366 | $0.00916767 | $0 | - |
| Aug-20 2024 | $0.00916832 | $0.00619254 | $0.00916832 | $0.00623735 | $3 | - |
| Aug-19 2024 | $0.00623734 | $0.00623734 | $0.00646452 | $0.0064644 | $41 | - |
| Aug-18 2024 | $0.0064644 | $0.00607386 | $0.010002 | $0.010002 | $242 | - |
| Aug-17 2024 | $0.00696803 | $0.00696803 | $0.00709685 | $0.00705413 | $0 | - |
| Aug-16 2024 | $0.00604766 | $0.00428787 | $0.012002 | $0.012002 | $1,739 | - |
| Aug-15 2024 | $0.012003 | $0.010002 | $0.012056 | $0.012055 | $5 | - |
| Aug-14 2024 | $0.012056 | $0.010377 | $0.01229 | $0.01229 | $11 | - |
| Aug-13 2024 | $0.012289 | $0.012052 | $0.01232 | $0.012169 | $11 | - |
| Aug-12 2024 | $0.012169 | $0.011442 | $0.012408 | $0.011444 | $34 | - |