Cap Mercado RM12.08T
2.94%
Volumen 24h RM477.25B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-31 2021 | RM1,025.10 | RM1,024.98 | RM1,029.56 | RM1,026.56 | - | - |
Dec-30 2021 | RM1,026.49 | RM1,015.13 | RM1,034.31 | RM1,028.17 | - | - |
Dec-29 2021 | RM1,028.10 | RM1,014.10 | RM1,032.92 | RM1,017.39 | - | - |
Dec-28 2021 | RM1,017.54 | RM999.04 | RM1,021.38 | RM1,000.03 | - | - |
Dec-27 2021 | RM999.74 | RM993.71 | RM1,013.57 | RM1,009.83 | - | - |
Dec-26 2021 | RM1,009.97 | RM995.91 | RM1,018.03 | RM1,006.36 | - | - |
Dec-25 2021 | RM1,006.30 | RM1,004.31 | RM1,032.67 | RM1,028.62 | - | - |
Dec-24 2021 | RM1,028.61 | RM987.81 | RM1,030.55 | RM990.49 | - | - |
Dec-23 2021 | RM990.63 | RM973.52 | RM1,014.10 | RM991.03 | - | - |
Dec-22 2021 | RM991.10 | RM984.61 | RM1,009.80 | RM1,007.50 | - | - |
Dec-21 2021 | RM1,007.38 | RM995.86 | RM1,027.95 | RM997.69 | - | - |
Dec-20 2021 | RM997.61 | RM975.97 | RM1,013.68 | RM1,002.45 | - | - |
Dec-19 2021 | RM1,002.77 | RM996.07 | RM1,007.76 | RM1,001.25 | - | - |
Dec-18 2021 | RM1,001.40 | RM992.64 | RM1,013.39 | RM1,008.69 | - | - |
Dec-17 2021 | RM1,009.14 | RM1,007.91 | RM1,034.75 | RM1,019.31 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Dominance Perps (BTCDOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 443 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.