Cap Mercado AR$2,236.78T
3.06%
Volumen 24h AR$88.41T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-31 2021 | AR$189,891.92 | AR$189,869.97 | AR$190,718.32 | AR$190,162.41 | - | - |
Dec-30 2021 | AR$190,150.13 | AR$188,045.62 | AR$191,598.65 | AR$190,460.56 | - | - |
Dec-29 2021 | AR$190,448.72 | AR$187,854.84 | AR$191,340.94 | AR$188,464.44 | - | - |
Dec-28 2021 | AR$188,492.19 | AR$185,065.64 | AR$189,203.10 | AR$185,248.85 | - | - |
Dec-27 2021 | AR$185,194.69 | AR$184,077.50 | AR$187,757.54 | AR$187,064.17 | - | - |
Dec-26 2021 | AR$187,090.35 | AR$184,484.96 | AR$188,582.14 | AR$186,421.46 | - | - |
Dec-25 2021 | AR$186,411.02 | AR$186,041.60 | AR$191,295.15 | AR$190,545.60 | - | - |
Dec-24 2021 | AR$190,543.14 | AR$182,985.24 | AR$190,903.13 | AR$183,481.59 | - | - |
Dec-23 2021 | AR$183,507.38 | AR$180,337.33 | AR$187,854.60 | AR$183,581.63 | - | - |
Dec-22 2021 | AR$183,594.01 | AR$182,391.38 | AR$187,058.25 | AR$186,632.79 | - | - |
Dec-21 2021 | AR$186,610.95 | AR$184,475.89 | AR$190,420.54 | AR$184,814.33 | - | - |
Dec-20 2021 | AR$184,801.25 | AR$180,791.27 | AR$187,776.99 | AR$185,696.06 | - | - |
Dec-19 2021 | AR$185,755.59 | AR$184,514.23 | AR$186,679.78 | AR$185,474.82 | - | - |
Dec-18 2021 | AR$185,502.08 | AR$183,880.35 | AR$187,723.90 | AR$186,853.72 | - | - |
Dec-17 2021 | AR$186,935.95 | AR$186,708.70 | AR$191,680.54 | AR$188,819.81 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Dominance Perps (BTCDOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 443 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.04776 ARS.