Cap Mercado R$12.94T
2.74%
Volumen 24h R$507.24B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-31 2021 | R$1,098.45 | R$1,098.33 | R$1,103.23 | R$1,100.02 | - | - |
Dec-30 2021 | R$1,099.95 | R$1,087.77 | R$1,108.33 | R$1,101.74 | - | - |
Dec-29 2021 | R$1,101.67 | R$1,086.67 | R$1,106.84 | R$1,090.20 | - | - |
Dec-28 2021 | R$1,090.36 | R$1,070.54 | R$1,094.47 | R$1,071.59 | - | - |
Dec-27 2021 | R$1,071.28 | R$1,064.82 | R$1,086.11 | R$1,082.10 | - | - |
Dec-26 2021 | R$1,082.25 | R$1,067.18 | R$1,090.88 | R$1,078.38 | - | - |
Dec-25 2021 | R$1,078.32 | R$1,076.18 | R$1,106.57 | R$1,102.23 | - | - |
Dec-24 2021 | R$1,102.22 | R$1,058.50 | R$1,104.30 | R$1,061.37 | - | - |
Dec-23 2021 | R$1,061.52 | R$1,043.18 | R$1,086.67 | R$1,061.95 | - | - |
Dec-22 2021 | R$1,062.02 | R$1,055.07 | R$1,082.06 | R$1,079.60 | - | - |
Dec-21 2021 | R$1,079.47 | R$1,067.12 | R$1,101.51 | R$1,069.08 | - | - |
Dec-20 2021 | R$1,069.01 | R$1,045.81 | R$1,086.22 | R$1,074.18 | - | - |
Dec-19 2021 | R$1,074.53 | R$1,067.35 | R$1,079.87 | R$1,072.90 | - | - |
Dec-18 2021 | R$1,073.06 | R$1,063.68 | R$1,085.91 | R$1,080.88 | - | - |
Dec-17 2021 | R$1,081.35 | R$1,080.04 | R$1,108.80 | R$1,092.25 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Dominance Perps (BTCDOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 443 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.