Cap Mercado £2.04T
3.49%
Volumen 24h £76.13B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-31 2021 | £172.28 | £172.26 | £173.03 | £172.52 | - | - |
Dec-30 2021 | £172.51 | £170.60 | £173.83 | £172.79 | - | - |
Dec-29 2021 | £172.78 | £170.43 | £173.59 | £170.98 | - | - |
Dec-28 2021 | £171.01 | £167.90 | £171.65 | £168.06 | - | - |
Dec-27 2021 | £168.02 | £167.00 | £170.34 | £169.71 | - | - |
Dec-26 2021 | £169.74 | £167.37 | £171.09 | £169.13 | - | - |
Dec-25 2021 | £169.12 | £168.78 | £173.55 | £172.87 | - | - |
Dec-24 2021 | £172.87 | £166.01 | £173.19 | £166.46 | - | - |
Dec-23 2021 | £166.48 | £163.61 | £170.43 | £166.55 | - | - |
Dec-22 2021 | £166.56 | £165.47 | £169.71 | £169.32 | - | - |
Dec-21 2021 | £169.30 | £167.36 | £172.76 | £167.67 | - | - |
Dec-20 2021 | £167.66 | £164.02 | £170.36 | £168.47 | - | - |
Dec-19 2021 | £168.52 | £167.40 | £169.36 | £168.27 | - | - |
Dec-18 2021 | £168.29 | £166.82 | £170.31 | £169.52 | - | - |
Dec-17 2021 | £169.60 | £169.39 | £173.90 | £171.30 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Dominance Perps (BTCDOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 443 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.