Cap Mercado Rp40,714.67T
2.57%
Volumen 24h Rp1,775.81T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-31 2021 | Rp3,465,685.26 | Rp3,465,284.67 | Rp3,480,767.71 | Rp3,470,621.86 | - | - |
Dec-30 2021 | Rp3,470,397.91 | Rp3,431,988.82 | Rp3,496,834.43 | Rp3,476,063.41 | - | - |
Dec-29 2021 | Rp3,475,847.28 | Rp3,428,506.84 | Rp3,492,131.15 | Rp3,439,632.59 | - | - |
Dec-28 2021 | Rp3,440,139.05 | Rp3,377,601.66 | Rp3,453,113.76 | Rp3,380,945.36 | - | - |
Dec-27 2021 | Rp3,379,956.94 | Rp3,359,567.34 | Rp3,426,731.00 | Rp3,414,076.46 | - | - |
Dec-26 2021 | Rp3,414,554.22 | Rp3,367,003.74 | Rp3,441,780.67 | Rp3,402,346.43 | - | - |
Dec-25 2021 | Rp3,402,155.89 | Rp3,395,413.69 | Rp3,491,295.47 | Rp3,477,615.47 | - | - |
Dec-24 2021 | Rp3,477,570.61 | Rp3,339,632.64 | Rp3,484,140.69 | Rp3,348,691.52 | - | - |
Dec-23 2021 | Rp3,349,162.12 | Rp3,291,306.16 | Rp3,428,502.45 | Rp3,350,517.32 | - | - |
Dec-22 2021 | Rp3,350,743.18 | Rp3,328,794.12 | Rp3,413,968.48 | Rp3,406,203.48 | - | - |
Dec-21 2021 | Rp3,405,804.76 | Rp3,366,838.27 | Rp3,475,333.12 | Rp3,373,015.09 | - | - |
Dec-20 2021 | Rp3,372,776.25 | Rp3,299,590.91 | Rp3,427,086.12 | Rp3,389,107.34 | - | - |
Dec-19 2021 | Rp3,390,193.78 | Rp3,367,537.95 | Rp3,407,061.12 | Rp3,385,069.52 | - | - |
Dec-18 2021 | Rp3,385,566.97 | Rp3,355,969.14 | Rp3,426,117.15 | Rp3,410,235.57 | - | - |
Dec-17 2021 | Rp3,411,736.40 | Rp3,407,588.88 | Rp3,498,329.10 | Rp3,446,118.47 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Dominance Perps (BTCDOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 443 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.