Cap Mercado ₹213.20T
3.03%
Volumen 24h ₹7.98T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-31 2021 | ₹18,040.62 | ₹18,038.53 | ₹18,119.13 | ₹18,066.32 | - | - |
Dec-30 2021 | ₹18,065.15 | ₹17,865.21 | ₹18,202.77 | ₹18,094.64 | - | - |
Dec-29 2021 | ₹18,093.52 | ₹17,847.09 | ₹18,178.28 | ₹17,905.00 | - | - |
Dec-28 2021 | ₹17,907.64 | ₹17,582.10 | ₹17,975.18 | ₹17,599.51 | - | - |
Dec-27 2021 | ₹17,594.36 | ₹17,488.22 | ₹17,837.84 | ₹17,771.97 | - | - |
Dec-26 2021 | ₹17,774.46 | ₹17,526.93 | ₹17,916.18 | ₹17,710.91 | - | - |
Dec-25 2021 | ₹17,709.92 | ₹17,674.82 | ₹18,173.93 | ₹18,102.72 | - | - |
Dec-24 2021 | ₹18,102.49 | ₹17,384.45 | ₹18,136.69 | ₹17,431.61 | - | - |
Dec-23 2021 | ₹17,434.06 | ₹17,132.89 | ₹17,847.06 | ₹17,441.11 | - | - |
Dec-22 2021 | ₹17,442.29 | ₹17,328.03 | ₹17,771.41 | ₹17,730.99 | - | - |
Dec-21 2021 | ₹17,728.91 | ₹17,526.07 | ₹18,090.84 | ₹17,558.22 | - | - |
Dec-20 2021 | ₹17,556.98 | ₹17,176.02 | ₹17,839.69 | ₹17,641.99 | - | - |
Dec-19 2021 | ₹17,647.65 | ₹17,529.71 | ₹17,735.45 | ₹17,620.97 | - | - |
Dec-18 2021 | ₹17,623.56 | ₹17,469.49 | ₹17,834.65 | ₹17,751.98 | - | - |
Dec-17 2021 | ₹17,759.79 | ₹17,738.20 | ₹18,210.55 | ₹17,938.76 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Dominance Perps (BTCDOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 443 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.