Cap Mercado MX$42.20T
1.72%
Volumen 24h MX$1.62T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-31 2021 | MX$3,668.65 | MX$3,668.22 | MX$3,684.61 | MX$3,673.87 | - | - |
Dec-30 2021 | MX$3,673.63 | MX$3,632.98 | MX$3,701.62 | MX$3,679.63 | - | - |
Dec-29 2021 | MX$3,679.40 | MX$3,629.29 | MX$3,696.64 | MX$3,641.07 | - | - |
Dec-28 2021 | MX$3,641.60 | MX$3,575.40 | MX$3,655.34 | MX$3,578.94 | - | - |
Dec-27 2021 | MX$3,577.90 | MX$3,556.31 | MX$3,627.41 | MX$3,614.01 | - | - |
Dec-26 2021 | MX$3,614.52 | MX$3,564.19 | MX$3,643.34 | MX$3,601.60 | - | - |
Dec-25 2021 | MX$3,601.40 | MX$3,594.26 | MX$3,695.76 | MX$3,681.27 | - | - |
Dec-24 2021 | MX$3,681.23 | MX$3,535.21 | MX$3,688.18 | MX$3,544.80 | - | - |
Dec-23 2021 | MX$3,545.30 | MX$3,484.05 | MX$3,629.29 | MX$3,546.73 | - | - |
Dec-22 2021 | MX$3,546.97 | MX$3,523.74 | MX$3,613.90 | MX$3,605.68 | - | - |
Dec-21 2021 | MX$3,605.26 | MX$3,564.01 | MX$3,678.86 | MX$3,570.55 | - | - |
Dec-20 2021 | MX$3,570.30 | MX$3,492.82 | MX$3,627.79 | MX$3,587.58 | - | - |
Dec-19 2021 | MX$3,588.73 | MX$3,564.75 | MX$3,606.59 | MX$3,583.31 | - | - |
Dec-18 2021 | MX$3,583.84 | MX$3,552.50 | MX$3,626.76 | MX$3,609.95 | - | - |
Dec-17 2021 | MX$3,611.54 | MX$3,607.15 | MX$3,703.20 | MX$3,647.93 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Dominance Perps (BTCDOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 443 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.