Cap Mercado HK$19.79T
-0.84%
Volumen 24h HK$1.20T
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2022 | HK$0.030559 | HK$0.030559 | HK$0.030559 | HK$0.030559 | - | - |
Oct-04 2022 | HK$0.030559 | HK$0.030559 | HK$0.030559 | HK$0.030559 | - | - |
Oct-03 2022 | HK$0.030559 | HK$0.030559 | HK$0.030559 | HK$0.030559 | - | - |
Oct-02 2022 | HK$0.030559 | HK$0.030559 | HK$0.030559 | HK$0.030559 | - | - |
Oct-01 2022 | HK$0.030559 | HK$0.030559 | HK$0.030559 | HK$0.030559 | - | - |
Sep-30 2022 | HK$0.030559 | HK$0.030559 | HK$0.030559 | HK$0.030559 | - | - |
Sep-29 2022 | HK$0.030559 | HK$0.026076 | HK$0.030587 | HK$0.02621 | - | - |
Sep-28 2022 | HK$0.026207 | HK$0.025306 | HK$0.030591 | HK$0.030413 | HK$14,101 | - |
Sep-27 2022 | HK$0.030426 | HK$0.029942 | HK$0.031953 | HK$0.030545 | HK$152 | - |
Sep-26 2022 | HK$0.030545 | HK$0.025206 | HK$0.030556 | HK$0.025364 | HK$10,808 | - |
Sep-25 2022 | HK$0.025361 | HK$0.024997 | HK$0.026128 | HK$0.025826 | - | - |
Sep-24 2022 | HK$0.025827 | HK$0.025722 | HK$0.026381 | HK$0.026028 | HK$0 | - |
Sep-23 2022 | HK$0.026028 | HK$0.02489 | HK$0.030956 | HK$0.030365 | HK$11,268 | - |
Sep-22 2022 | HK$0.03037 | HK$0.024317 | HK$0.030564 | HK$0.024525 | HK$11,285 | - |
Sep-21 2022 | HK$0.024545 | HK$0.024091 | HK$0.030742 | HK$0.030084 | HK$10,210 | - |
Análisis de precios históricos y de mercado de bitCEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1258 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.