Cap Mercado $3.45T
-1.31%
Volumen 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021667 | $0.00021667 | $0.00022047 | $0.00022047 | - | $90,307 |
| Jan-14 2026 | $0.00022047 | $0.00021976 | $0.00022047 | $0.00021976 | - | $91,889 |
| Jan-13 2026 | $0.00021976 | $0.00021331 | $0.00021976 | $0.00021331 | - | $91,592 |
| Jan-12 2026 | $0.00021331 | $0.00021331 | $0.00021331 | $0.00021331 | - | $88,906 |
| Jan-11 2026 | $0.00021331 | $0.00021322 | $0.00021358 | $0.00021322 | - | $88,906 |
| Jan-10 2026 | $0.00021322 | $0.00021105 | $0.00021322 | $0.0002123 | - | $88,869 |
| Jan-09 2026 | $0.0002123 | $0.00020696 | $0.0002123 | $0.00020696 | - | $88,485 |
| Jan-08 2026 | $0.00020696 | $0.00020542 | $0.00021262 | $0.00021262 | - | $86,258 |
| Jan-07 2026 | $0.00021262 | $0.00021262 | $0.00021337 | $0.00021337 | - | $88,619 |
| Jan-06 2026 | $0.00021337 | $0.00021337 | $0.00021337 | $0.00021337 | - | $88,932 |
| Jan-05 2026 | $0.00021337 | $0.00020645 | $0.00021337 | $0.00020645 | - | $88,932 |
| Jan-04 2026 | $0.00020645 | $0.00020645 | $0.00020645 | $0.00020645 | - | $86,046 |
| Jan-03 2026 | $0.00020645 | $0.0002005 | $0.00020645 | $0.0002005 | $2 | $86,046 |
| Jan-02 2026 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | - | $83,566 |
| Jan-01 2026 | $0.0002005 | $0.0002005 | $0.00020203 | $0.00020203 | - | $83,566 |