Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | - | $57,405 |
| Apr-10 2026 | $0.00013773 | $0.00013773 | $0.00013904 | $0.00013904 | - | $57,405 |
| Apr-09 2026 | $0.00013904 | $0.00013904 | $0.00014017 | $0.00014017 | - | $57,951 |
| Apr-08 2026 | $0.00014017 | $0.00014017 | $0.00014189 | $0.00014189 | - | $58,421 |
| Apr-07 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-06 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-05 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-04 2026 | $0.0001353 | $0.00013428 | $0.0001353 | $0.00013428 | - | $56,394 |
| Apr-03 2026 | $0.00013428 | $0.00013428 | $0.00013441 | $0.00013441 | - | $55,967 |
| Apr-02 2026 | $0.0001329 | $0.00013132 | $0.0001409 | $0.0001409 | - | $55,393 |
| Apr-01 2026 | $0.0001409 | $0.0001409 | $0.0001409 | $0.0001409 | - | $58,728 |
| Mar-31 2026 | $0.0001409 | $0.00014066 | $0.0001409 | $0.00014066 | - | $58,728 |
| Mar-30 2026 | $0.00014066 | $0.00014027 | $0.00014066 | $0.00014027 | - | $58,627 |
| Mar-29 2026 | $0.00014027 | $0.00014027 | $0.00014095 | $0.00014095 | - | $58,462 |
| Mar-28 2026 | $0.00014095 | $0.00014095 | $0.00014433 | $0.00014433 | - | $58,746 |