Cap Mercado $2.53T
3.77%
Volumen 24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00014218 | $0.00013577 | $0.00014218 | $0.00013577 | - | $59,260 |
| Feb-24 2026 | $0.00013577 | $0.00013577 | $0.00014189 | $0.00014189 | - | $56,589 |
| Feb-23 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | $59,141 |
| Feb-22 2026 | $0.00014189 | $0.00014189 | $0.00014515 | $0.00014505 | - | $59,141 |
| Feb-21 2026 | $0.00014505 | $0.00014078 | $0.00014505 | $0.00014078 | - | $60,455 |
| Feb-20 2026 | $0.00014078 | $0.00013933 | $0.00014078 | $0.00013933 | - | $58,675 |
| Feb-19 2026 | $0.00013933 | $0.00013893 | $0.00014317 | $0.00014317 | - | $58,074 |
| Feb-18 2026 | $0.00014317 | $0.00014317 | $0.00014332 | $0.00014332 | - | $59,671 |
| Feb-17 2026 | $0.00014332 | $0.00014332 | $0.00014332 | $0.00014332 | - | $59,733 |
| Feb-16 2026 | $0.00014332 | $0.00014221 | $0.00014332 | $0.00014221 | - | $59,734 |
| Feb-15 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-14 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-13 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-12 2026 | $0.00014221 | $0.00014221 | $0.00014368 | $0.00014368 | - | $59,271 |
| Feb-11 2026 | $0.00014368 | $0.00014368 | $0.00014368 | $0.00014368 | - | $59,885 |