Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027317 | $0.00026877 | $0.00027514 | $0.0002702 | $20 | $113,854 |
| Sep-09 2025 | $0.0002702 | $0.00026762 | $0.0002702 | $0.00026762 | - | $112,616 |
| Sep-08 2025 | $0.00026762 | $0.00026762 | $0.00026762 | $0.00026762 | - | $111,539 |
| Sep-07 2025 | $0.00026762 | $0.00026399 | $0.00026762 | $0.0002641 | - | $111,539 |
| Sep-06 2025 | $0.0002641 | $0.00026229 | $0.0002641 | $0.0002634 | - | $110,073 |
| Sep-05 2025 | $0.0002634 | $0.00026171 | $0.0002634 | $0.00026215 | - | $109,780 |
| Sep-04 2025 | $0.00026215 | $0.00026215 | $0.00026255 | $0.00026255 | - | $109,260 |
| Sep-03 2025 | $0.00026255 | $0.00026255 | $0.00026255 | $0.00026255 | - | $109,428 |
| Sep-02 2025 | $0.00026255 | $0.00026053 | $0.00026255 | $0.00026053 | - | $109,428 |
| Sep-01 2025 | $0.00026053 | $0.00026053 | $0.00026813 | $0.00026813 | - | $108,583 |
| Aug-31 2025 | $0.00026813 | $0.0002647 | $0.00026848 | $0.0002647 | - | $111,751 |
| Aug-30 2025 | $0.0002647 | $0.0002647 | $0.00026634 | $0.00026613 | - | $110,321 |
| Aug-29 2025 | $0.00026613 | $0.00026406 | $0.00026613 | $0.00026406 | - | $110,921 |
| Aug-28 2025 | $0.00026406 | $0.00026406 | $0.00026814 | $0.00026814 | - | $110,057 |
| Aug-27 2025 | $0.00026814 | $0.00026491 | $0.00026814 | $0.00026491 | - | $111,755 |