Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00052144 | $0.0005173 | $0.00052515 | $0.00051971 | $5,477 | $217,325 |
| Jul-25 2024 | $0.00051922 | $0.0005175 | $0.00052622 | $0.00051803 | $11,921 | $216,400 |
| Jul-24 2024 | $0.00051736 | $0.00051736 | $0.00060185 | $0.00057972 | $48,929 | $215,625 |
| Jul-23 2024 | $0.00058024 | $0.00055917 | $0.00059007 | $0.0005851 | $11,431 | $241,834 |
| Jul-22 2024 | $0.00058342 | $0.00058342 | $0.00059205 | $0.00058943 | $5,988,510 | $243,157 |
| Jul-21 2024 | $0.00058894 | $0.00058761 | $0.00059556 | $0.00059316 | $48,527 | $245,459 |
| Jul-20 2024 | $0.00059521 | $0.00054418 | $0.00059526 | $0.0005446 | $48,148 | $248,074 |
| Jul-19 2024 | $0.00054371 | $0.00052569 | $0.00054371 | $0.00054145 | $42,050 | $226,608 |
| Jul-18 2024 | $0.0005413 | $0.00052238 | $0.00054176 | $0.00052944 | $41,200 | $225,605 |
| Jul-17 2024 | $0.00052971 | $0.00052222 | $0.00053363 | $0.00052224 | $43,897 | $220,776 |
| Jul-16 2024 | $0.00052093 | $0.0005184 | $0.00052671 | $0.00052671 | $44,929 | $217,113 |
| Jul-15 2024 | $0.00052359 | $0.0005041 | $0.00052359 | $0.00051552 | $44,074 | $218,224 |
| Jul-14 2024 | $0.00051659 | $0.00051146 | $0.00051714 | $0.00051419 | $45,446 | $215,307 |
| Jul-13 2024 | $0.00051471 | $0.00051339 | $0.00051661 | $0.00051583 | $47,196 | $214,521 |
| Jul-12 2024 | $0.00051707 | $0.00051535 | $0.00051731 | $0.00051731 | $50,148 | $215,504 |