Cap Mercado $2.62T
-4.02%
Volumen 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00014915 | $0.00014915 | $0.00015425 | $0.00015425 | - | $62,166 |
| Mar-17 2026 | $0.00015425 | $0.00015425 | $0.00015475 | $0.00015475 | - | $64,288 |
| Mar-16 2026 | $0.00015475 | $0.00015073 | $0.00015475 | $0.00015073 | - | $64,497 |
| Mar-15 2026 | $0.00015073 | $0.00014728 | $0.00015073 | $0.00014728 | - | $62,823 |
| Mar-14 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-13 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-12 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-11 2026 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | $61,385 |
| Mar-10 2026 | $0.00014728 | $0.00014578 | $0.00014728 | $0.00014578 | - | $61,385 |
| Mar-09 2026 | $0.00014607 | $0.00014041 | $0.00014607 | $0.00014041 | $0 | $60,882 |
| Mar-08 2026 | $0.00014041 | $0.00014041 | $0.00014312 | $0.00014312 | - | $58,524 |
| Mar-07 2026 | $0.00014312 | $0.00014312 | $0.00014476 | $0.00014476 | - | $59,653 |
| Mar-06 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-05 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |
| Mar-04 2026 | $0.00014476 | $0.00014476 | $0.00014476 | $0.00014476 | - | $60,334 |