Cap Mercado $3.17T
-1.53%
Volumen 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | $82,800 |
| Dec-25 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | $82,800 |
| Dec-24 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | $82,800 |
| Dec-23 2025 | $0.00019866 | $0.00019866 | $0.00019977 | $0.00019977 | - | $82,800 |
| Dec-22 2025 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | $83,262 |
| Dec-21 2025 | $0.00019977 | $0.00019977 | $0.00020148 | $0.00020148 | - | $83,262 |
| Dec-20 2025 | $0.00020146 | $0.00020146 | $0.00020674 | $0.00020403 | - | $83,965 |
| Dec-19 2025 | $0.00020403 | $0.00020011 | $0.00020403 | $0.00020091 | - | $85,035 |
| Dec-18 2025 | $0.00020091 | $0.00020091 | $0.00020893 | $0.00020893 | - | $83,738 |
| Dec-17 2025 | $0.00020893 | $0.00020893 | $0.00021068 | $0.00021068 | - | $87,078 |
| Dec-16 2025 | $0.00021068 | $0.00020283 | $0.00021068 | $0.00020283 | - | $87,809 |
| Dec-15 2025 | $0.00020283 | $0.00020283 | $0.00021169 | $0.00021169 | - | $84,539 |
| Dec-14 2025 | $0.00021169 | $0.00021123 | $0.00021169 | $0.00021123 | - | $88,229 |
| Dec-13 2025 | $0.00021123 | $0.00021123 | $0.00021123 | $0.00021123 | - | $88,037 |
| Dec-12 2025 | $0.00021123 | $0.00021123 | $0.00021123 | $0.00021123 | - | $88,037 |