Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-15 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-14 2025 | $0.0002115 | $0.0002115 | $0.00021675 | $0.00021675 | - | $88,152 |
| Jun-13 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | $90,338 |
| Jun-12 2025 | $0.00021675 | $0.0002113 | $0.00021712 | $0.0002113 | - | $90,338 |
| Jun-11 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-10 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-09 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-08 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-07 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-06 2025 | $0.0002113 | $0.00020622 | $0.00021839 | $0.00021839 | - | $88,069 |
| Jun-05 2025 | $0.00021839 | $0.00021839 | $0.00021868 | $0.00021868 | - | $91,020 |
| Jun-04 2025 | $0.00021868 | $0.00021768 | $0.00021868 | $0.00021768 | - | $91,143 |
| Jun-03 2025 | $0.00021768 | $0.00021266 | $0.00021768 | $0.00021266 | - | $90,728 |
| Jun-02 2025 | $0.00021266 | $0.00021087 | $0.00021297 | $0.00021087 | - | $88,634 |