Cap Mercado Bs.89.14T
0.09%
Volumen 24h Bs.4.70T
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.3,722.67 | Bs.3,509.59 | Bs.3,759.47 | Bs.3,570.48 | Bs.10,819,619 | - |
Apr-28 2024 | Bs.3,571.51 | Bs.3,563.53 | Bs.3,894.18 | Bs.3,660.72 | Bs.12,884,176 | - |
Apr-27 2024 | Bs.3,658.89 | Bs.3,625.95 | Bs.3,701.18 | Bs.3,673.19 | Bs.5,389,809 | - |
Apr-26 2024 | Bs.3,673.77 | Bs.3,251.79 | Bs.3,854.86 | Bs.3,260.56 | Bs.13,816,710 | - |
Apr-25 2024 | Bs.3,273.38 | Bs.3,273.38 | Bs.3,765.51 | Bs.3,619.37 | Bs.18,622,640 | - |
Apr-24 2024 | Bs.3,618.72 | Bs.3,557.97 | Bs.3,680.62 | Bs.3,557.97 | Bs.12,427,861 | - |
Apr-23 2024 | Bs.3,658.35 | Bs.2,985.18 | Bs.3,718.86 | Bs.3,182.46 | Bs.33,622,004 | - |
Apr-22 2024 | Bs.3,208.35 | Bs.2,722.87 | Bs.3,208.35 | Bs.2,722.87 | Bs.6,756,657 | - |
Apr-21 2024 | Bs.2,722.87 | Bs.2,717.73 | Bs.2,792.83 | Bs.2,747.51 | Bs.2,445,510 | - |
Apr-20 2024 | Bs.2,747.61 | Bs.2,697.74 | Bs.2,752.43 | Bs.2,697.74 | Bs.3,596,504 | - |
Apr-19 2024 | Bs.2,759.97 | Bs.2,747.44 | Bs.2,916.60 | Bs.2,916.60 | Bs.4,508,058 | - |
Apr-18 2024 | Bs.2,914.90 | Bs.2,630.44 | Bs.2,914.90 | Bs.2,630.44 | Bs.8,584,454 | - |
Apr-17 2024 | Bs.2,718.90 | Bs.2,681.51 | Bs.2,873.51 | Bs.2,781.16 | Bs.4,770,585 | - |
Apr-16 2024 | Bs.2,758.33 | Bs.2,617.86 | Bs.2,758.33 | Bs.2,637.34 | Bs.8,397,970 | - |
Apr-15 2024 | Bs.2,651.07 | Bs.2,651.07 | Bs.2,871.47 | Bs.2,717.04 | Bs.24,973,264 | - |
Análisis de precios históricos y de mercado de BinaryX (Old) (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1077 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.