Cap Mercado NZ$3.97T
-3.53%
Volumen 24h NZ$261.51B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$172.95 | NZ$163.05 | NZ$174.65 | NZ$165.87 | NZ$502,664 | - |
Apr-28 2024 | NZ$165.92 | NZ$165.55 | NZ$180.91 | NZ$170.07 | NZ$598,581 | - |
Apr-27 2024 | NZ$169.98 | NZ$168.45 | NZ$171.95 | NZ$170.65 | NZ$250,403 | - |
Apr-26 2024 | NZ$170.67 | NZ$151.07 | NZ$179.09 | NZ$151.48 | NZ$641,905 | - |
Apr-25 2024 | NZ$152.07 | NZ$152.07 | NZ$174.94 | NZ$168.15 | NZ$865,182 | - |
Apr-24 2024 | NZ$168.12 | NZ$165.29 | NZ$170.99 | NZ$165.29 | NZ$577,381 | - |
Apr-23 2024 | NZ$169.96 | NZ$138.68 | NZ$172.77 | NZ$147.85 | NZ$1,562,031 | - |
Apr-22 2024 | NZ$149.05 | NZ$126.50 | NZ$149.05 | NZ$126.50 | NZ$313,905 | - |
Apr-21 2024 | NZ$126.50 | NZ$126.26 | NZ$129.75 | NZ$127.64 | NZ$113,615 | - |
Apr-20 2024 | NZ$127.65 | NZ$125.33 | NZ$127.87 | NZ$125.33 | NZ$167,089 | - |
Apr-19 2024 | NZ$128.22 | NZ$127.64 | NZ$135.50 | NZ$135.50 | NZ$209,438 | - |
Apr-18 2024 | NZ$135.42 | NZ$122.20 | NZ$135.42 | NZ$122.20 | NZ$398,822 | - |
Apr-17 2024 | NZ$126.31 | NZ$124.57 | NZ$133.49 | NZ$129.20 | NZ$221,635 | - |
Apr-16 2024 | NZ$128.14 | NZ$121.62 | NZ$128.14 | NZ$122.52 | NZ$390,158 | - |
Apr-15 2024 | NZ$123.16 | NZ$123.16 | NZ$133.40 | NZ$126.23 | NZ$1,160,223 | - |
Análisis de precios históricos y de mercado de BinaryX (Old) (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1077 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69024 NZD.