Cap Mercado ¥375.01T
-1.55%
Volumen 24h ¥22.16T
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥16,056.19 | ¥15,137.18 | ¥16,214.91 | ¥15,399.78 | ¥46,665,904 | - |
Apr-28 2024 | ¥15,404.25 | ¥15,369.80 | ¥16,795.95 | ¥15,788.99 | ¥55,570,507 | - |
Apr-27 2024 | ¥15,781.09 | ¥15,639.05 | ¥15,963.50 | ¥15,842.80 | ¥23,246,689 | - |
Apr-26 2024 | ¥15,845.30 | ¥14,025.25 | ¥16,626.33 | ¥14,063.06 | ¥59,592,606 | - |
Apr-25 2024 | ¥14,118.39 | ¥14,118.39 | ¥16,240.99 | ¥15,610.66 | ¥80,320,975 | - |
Apr-24 2024 | ¥15,607.85 | ¥15,345.83 | ¥15,874.83 | ¥15,345.83 | ¥53,602,384 | - |
Apr-23 2024 | ¥15,778.76 | ¥12,875.33 | ¥16,039.77 | ¥13,726.24 | ¥145,014,465 | - |
Apr-22 2024 | ¥13,837.87 | ¥11,743.97 | ¥13,837.87 | ¥11,743.97 | ¥29,142,016 | - |
Apr-21 2024 | ¥11,743.97 | ¥11,721.80 | ¥12,045.73 | ¥11,850.25 | ¥10,547,685 | - |
Apr-20 2024 | ¥11,850.67 | ¥11,635.58 | ¥11,871.46 | ¥11,635.58 | ¥15,512,017 | - |
Apr-19 2024 | ¥11,904.00 | ¥11,849.93 | ¥12,579.54 | ¥12,579.54 | ¥19,443,624 | - |
Apr-18 2024 | ¥12,572.22 | ¥11,345.33 | ¥12,572.22 | ¥11,345.33 | ¥37,025,455 | - |
Apr-17 2024 | ¥11,726.87 | ¥11,565.61 | ¥12,393.70 | ¥11,995.37 | ¥20,575,924 | - |
Apr-16 2024 | ¥11,896.93 | ¥11,291.07 | ¥11,896.93 | ¥11,375.09 | ¥36,221,132 | - |
Apr-15 2024 | ¥11,434.30 | ¥11,434.30 | ¥12,384.91 | ¥11,718.84 | ¥107,711,737 | - |
Análisis de precios históricos y de mercado de BinaryX (Old) (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1077 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.917 JPY.