Cap Mercado HK$18.20T
-5.01%
Volumen 24h HK$1.27T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$800.27 | HK$754.47 | HK$808.18 | HK$767.56 | HK$2,325,938 | - |
Apr-28 2024 | HK$767.78 | HK$766.06 | HK$837.14 | HK$786.96 | HK$2,769,764 | - |
Apr-27 2024 | HK$786.56 | HK$779.48 | HK$795.65 | HK$789.64 | HK$1,158,669 | - |
Apr-26 2024 | HK$789.76 | HK$699.05 | HK$828.69 | HK$700.93 | HK$2,970,235 | - |
Apr-25 2024 | HK$703.69 | HK$703.69 | HK$809.48 | HK$778.07 | HK$4,003,385 | - |
Apr-24 2024 | HK$777.93 | HK$764.87 | HK$791.23 | HK$764.87 | HK$2,671,668 | - |
Apr-23 2024 | HK$786.45 | HK$641.73 | HK$799.45 | HK$684.14 | HK$7,227,860 | - |
Apr-22 2024 | HK$689.71 | HK$585.34 | HK$689.71 | HK$585.34 | HK$1,452,506 | - |
Apr-21 2024 | HK$585.34 | HK$584.24 | HK$600.38 | HK$590.64 | HK$525,721 | - |
Apr-20 2024 | HK$590.66 | HK$579.94 | HK$591.70 | HK$579.94 | HK$773,155 | - |
Apr-19 2024 | HK$593.32 | HK$590.62 | HK$626.99 | HK$626.99 | HK$969,116 | - |
Apr-18 2024 | HK$626.62 | HK$565.47 | HK$626.62 | HK$565.47 | HK$1,845,435 | - |
Apr-17 2024 | HK$584.49 | HK$576.45 | HK$617.73 | HK$597.87 | HK$1,025,552 | - |
Apr-16 2024 | HK$592.97 | HK$562.77 | HK$592.97 | HK$566.96 | HK$1,805,346 | - |
Apr-15 2024 | HK$569.91 | HK$569.91 | HK$617.29 | HK$584.09 | HK$5,368,605 | - |
Análisis de precios históricos y de mercado de BinaryX (Old) (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1077 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.