Cap Mercado Rp37,596.31T
-5.79%
Volumen 24h Rp2,767.38T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp1,663,923.26 | Rp1,568,685.06 | Rp1,680,371.78 | Rp1,595,898.84 | Rp4,836,044,470 | - |
Apr-28 2024 | Rp1,596,362.02 | Rp1,592,791.98 | Rp1,740,585.60 | Rp1,636,232.45 | Rp5,758,839,418 | - |
Apr-27 2024 | Rp1,635,414.36 | Rp1,620,694.53 | Rp1,654,317.27 | Rp1,641,808.91 | Rp2,409,082,734 | - |
Apr-26 2024 | Rp1,642,067.95 | Rp1,453,454.53 | Rp1,723,007.29 | Rp1,457,372.39 | Rp6,175,654,447 | - |
Apr-25 2024 | Rp1,463,106.02 | Rp1,463,106.02 | Rp1,683,074.22 | Rp1,617,752.23 | Rp8,323,760,590 | - |
Apr-24 2024 | Rp1,617,461.33 | Rp1,590,307.09 | Rp1,645,128.84 | Rp1,590,307.09 | Rp5,554,880,359 | - |
Apr-23 2024 | Rp1,635,172.55 | Rp1,334,286.82 | Rp1,662,220.98 | Rp1,422,467.59 | Rp15,028,025,737 | - |
Apr-22 2024 | Rp1,434,036.11 | Rp1,217,042.80 | Rp1,434,036.11 | Rp1,217,042.80 | Rp3,020,022,652 | - |
Apr-21 2024 | Rp1,217,042.80 | Rp1,214,744.68 | Rp1,248,313.74 | Rp1,228,056.65 | Rp1,093,069,423 | - |
Apr-20 2024 | Rp1,228,099.94 | Rp1,205,810.17 | Rp1,230,254.69 | Rp1,205,810.17 | Rp1,607,529,248 | - |
Apr-19 2024 | Rp1,233,626.91 | Rp1,228,023.68 | Rp1,303,633.77 | Rp1,303,633.77 | Rp2,014,966,469 | - |
Apr-18 2024 | Rp1,302,875.41 | Rp1,175,730.73 | Rp1,302,875.41 | Rp1,175,730.73 | Rp3,836,993,033 | - |
Apr-17 2024 | Rp1,215,270.68 | Rp1,198,558.73 | Rp1,284,374.28 | Rp1,243,095.70 | Rp2,132,308,107 | - |
Apr-16 2024 | Rp1,232,894.03 | Rp1,170,107.34 | Rp1,232,894.03 | Rp1,178,814.99 | Rp3,753,640,068 | - |
Apr-15 2024 | Rp1,184,951.36 | Rp1,184,951.36 | Rp1,283,464.14 | Rp1,214,437.91 | Rp11,162,298,565 | - |
Análisis de precios históricos y de mercado de BinaryX (Old) (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1077 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.5 IDR.