Cap Mercado £1.88T
-2.82%
Volumen 24h £121.38B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £81.72 | £77.04 | £82.53 | £78.38 | £237,524 | - |
Apr-28 2024 | £78.40 | £78.23 | £85.48 | £80.36 | £282,848 | - |
Apr-27 2024 | £80.32 | £79.60 | £81.25 | £80.63 | £118,323 | - |
Apr-26 2024 | £80.65 | £71.38 | £84.62 | £71.57 | £303,320 | - |
Apr-25 2024 | £71.86 | £71.86 | £82.66 | £79.45 | £408,825 | - |
Apr-24 2024 | £79.44 | £78.10 | £80.80 | £78.10 | £272,830 | - |
Apr-23 2024 | £80.31 | £65.53 | £81.64 | £69.86 | £738,107 | - |
Apr-22 2024 | £70.43 | £59.77 | £70.43 | £59.77 | £148,330 | - |
Apr-21 2024 | £59.77 | £59.66 | £61.31 | £60.31 | £53,687 | - |
Apr-20 2024 | £60.31 | £59.22 | £60.42 | £59.22 | £78,954 | - |
Apr-19 2024 | £60.59 | £60.31 | £64.02 | £64.02 | £98,966 | - |
Apr-18 2024 | £63.99 | £57.74 | £63.99 | £57.74 | £188,455 | - |
Apr-17 2024 | £59.68 | £58.86 | £63.08 | £61.05 | £104,729 | - |
Apr-16 2024 | £60.55 | £57.47 | £60.55 | £57.89 | £184,362 | - |
Apr-15 2024 | £58.19 | £58.19 | £63.03 | £59.64 | £548,241 | - |
Análisis de precios históricos y de mercado de BinaryX (Old) (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1077 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79869 GBP.