Cap Mercado $3.88T
-5.22%
Volumen 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Monedas
33.570
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1,107.05 | $1,090.33 | $1,120.58 | $1,103.12 | $4,168,101,357 | $152,483,345,828 |
| Oct-28 2025 | $1,103.15 | $1,089.25 | $1,148.51 | $1,138.91 | $4,177,485,442 | $151,947,177,577 |
| Oct-27 2025 | $1,139.75 | $1,134.30 | $1,179.12 | $1,138.07 | $4,501,713,647 | $156,988,113,799 |
| Oct-26 2025 | $1,137.58 | $1,115.59 | $1,141.74 | $1,116.81 | $2,746,697,366 | $158,329,114,701 |
| Oct-25 2025 | $1,116.82 | $1,102.59 | $1,119.87 | $1,109.04 | $2,230,301,270 | $155,439,102,956 |
| Oct-24 2025 | $1,109.07 | $1,099.09 | $1,141.59 | $1,127.99 | $3,451,869,249 | $154,361,326,639 |
| Oct-23 2025 | $1,127.60 | $1,072.66 | $1,147.99 | $1,072.81 | $5,661,664,212 | $156,940,496,837 |
| Oct-22 2025 | $1,072.12 | $1,055.37 | $1,082.59 | $1,057.49 | $3,625,847,373 | $149,218,146,401 |
| Oct-21 2025 | $1,057.25 | $1,055.51 | $1,113.75 | $1,100.62 | $4,397,425,718 | $147,149,563,308 |
| Oct-20 2025 | $1,101.06 | $1,090.02 | $1,142.52 | $1,109.97 | $4,209,252,745 | $153,246,321,184 |
| Oct-19 2025 | $1,109.68 | $1,070.02 | $1,132.17 | $1,092.78 | $3,690,436,753 | $154,446,325,058 |
| Oct-18 2025 | $1,093.15 | $1,071.57 | $1,128.55 | $1,071.90 | $3,767,783,165 | $152,145,860,420 |
| Oct-17 2025 | $1,071.96 | $1,031.61 | $1,154.80 | $1,145.16 | $6,656,427,568 | $149,197,177,121 |
| Oct-16 2025 | $1,145.81 | $1,131.32 | $1,193.01 | $1,162.98 | $5,605,348,340 | $159,476,216,546 |
| Oct-15 2025 | $1,162.69 | $1,151.95 | $1,220.82 | $1,210.25 | $5,853,929,585 | $161,825,183,254 |