Cap Mercado $2.62T
0.24%
Volumen 24h $181.60B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $593.73 | $587.44 | $598.19 | $593.87 | $1,585,631,738 | $87,625,194,053 |
| Jul-19 2024 | $593.66 | $565.97 | $597.84 | $572.10 | $2,050,448,455 | $87,614,622,128 |
| Jul-18 2024 | $571.91 | $563.07 | $579.33 | $569.27 | $1,636,933,265 | $84,404,006,804 |
| Jul-17 2024 | $568.94 | $565.68 | $584.00 | $576.73 | $1,739,883,919 | $83,966,771,326 |
| Jul-16 2024 | $576.85 | $557.06 | $587.35 | $585.92 | $2,082,296,486 | $85,132,751,232 |
| Jul-15 2024 | $586.17 | $544.73 | $586.49 | $545.03 | $2,020,717,418 | $86,509,278,273 |
| Jul-14 2024 | $544.58 | $532.16 | $547.35 | $532.53 | $1,483,657,460 | $80,371,485,071 |
| Jul-13 2024 | $532.42 | $527.76 | $539.15 | $533.92 | $1,437,022,392 | $78,576,972,981 |
| Jul-12 2024 | $533.73 | $518.06 | $537.20 | $525.05 | $1,601,513,992 | $78,770,353,287 |
| Jul-11 2024 | $525.13 | $521.03 | $539.89 | $524.54 | $1,684,707,169 | $77,500,703,856 |
| Jul-10 2024 | $524.50 | $511.94 | $528.82 | $516.88 | $1,593,522,330 | $77,407,134,226 |
| Jul-09 2024 | $516.58 | $507.65 | $520.64 | $510.54 | $1,586,415,135 | $76,239,201,967 |
| Jul-08 2024 | $510.57 | $472.16 | $523.15 | $490.98 | $2,304,344,680 | $75,352,344,437 |
| Jul-07 2024 | $490.85 | $488.96 | $526.51 | $526.51 | $1,659,287,497 | $72,440,971,337 |
| Jul-06 2024 | $528.01 | $496.94 | $530.44 | $498.00 | $1,606,338,292 | $77,925,328,233 |