Cap Mercado $2.16T
-4.29%
Volumen 24h $86.40B
20.63%
BTC % 58.1497%
-0.53%
ETH % 9.46061%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Binance Coin (BNB) en Dólar USD. Esta tabla muestra 3,250 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $601.95 | $598.24 | $610.59 | $605.30 | $182,547,071 | $81,132,990,482 |
| Jun-16 2026 | $605.92 | $603.03 | $619.12 | $617.79 | $200,664,047 | $81,669,457,281 |
| Jun-15 2026 | $617.10 | $613.48 | $629.99 | $616.79 | $204,722,803 | $83,175,022,961 |
| Jun-14 2026 | $615.92 | $602.92 | $615.92 | $609.66 | $145,308,390 | $83,017,355,526 |
| Jun-13 2026 | $609.60 | $599.60 | $611.08 | $603.83 | $105,910,467 | $82,164,206,028 |
| Jun-12 2026 | $603.34 | $598.15 | $612.30 | $605.61 | $147,139,379 | $81,320,492,391 |
| Jun-11 2026 | $606.04 | $586.67 | $606.24 | $586.67 | $155,273,017 | $81,684,445,137 |
| Jun-10 2026 | $586.32 | $581.83 | $597.04 | $593.79 | $145,420,849 | $79,026,540,374 |
| Jun-09 2026 | $593.16 | $585.33 | $604.60 | $602.08 | $174,697,931 | $79,949,852,690 |
| Jun-08 2026 | $601.62 | $592.97 | $609.94 | $604.38 | $154,514,913 | $81,088,825,764 |
| Jun-07 2026 | $604.44 | $574.03 | $605.79 | $574.63 | $230,029,845 | $81,468,944,416 |
| Jun-06 2026 | $575.00 | $561.15 | $583.99 | $572.22 | $225,560,200 | $77,500,922,458 |
| Jun-05 2026 | $569.59 | $559.50 | $606.76 | $604.12 | $472,749,260 | $76,771,785,615 |
| Jun-04 2026 | $602.98 | $589.88 | $623.95 | $620.71 | $381,453,001 | $81,272,268,593 |
| Jun-03 2026 | $621.90 | $618.75 | $654.67 | $650.73 | $330,419,283 | $83,822,423,155 |