Cap Mercado $4.43T
0.18%
Volumen 24h $392.11B
3.36%
BTC % 54.69%
-0.11%
ETH % 11.83%
0%
Monedas
33.393
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1,255.88 | $1,228.41 | $1,317.89 | $1,307.15 | $8,172,167,891 | $174,798,133,157 |
| Oct-08 2025 | $1,306.64 | $1,271.25 | $1,327.64 | $1,306.62 | $7,917,389,414 | $181,863,788,573 |
| Oct-07 2025 | $1,310.36 | $1,209.43 | $1,329.89 | $1,223.83 | $11,163,308,857 | $182,381,906,540 |
| Oct-06 2025 | $1,223.71 | $1,164.29 | $1,237.45 | $1,166.60 | $5,654,255,366 | $170,322,431,797 |
| Oct-05 2025 | $1,165.49 | $1,145.65 | $1,186.25 | $1,151.03 | $3,611,043,649 | $162,219,739,607 |
| Oct-04 2025 | $1,150.56 | $1,138.34 | $1,189.64 | $1,189.64 | $3,776,584,554 | $160,141,497,984 |
| Oct-03 2025 | $1,189.97 | $1,086.35 | $1,189.97 | $1,091.19 | $6,095,704,202 | $165,626,360,998 |
| Oct-02 2025 | $1,090.65 | $1,024.33 | $1,096.61 | $1,026.64 | $3,813,163,059 | $151,803,187,804 |
| Oct-01 2025 | $1,026.07 | $1,004.03 | $1,034.39 | $1,008.75 | $3,100,164,741 | $142,814,329,343 |
| Sep-30 2025 | $1,008.48 | $994.52 | $1,032.26 | $1,030.61 | $3,076,619,211 | $140,366,207,908 |
| Sep-29 2025 | $1,030.81 | $992.73 | $1,035.53 | $993.34 | $3,359,125,609 | $143,474,166,461 |
| Sep-28 2025 | $993.31 | $964.28 | $993.35 | $968.93 | $2,519,459,113 | $138,255,288,615 |
| Sep-27 2025 | $968.72 | $957.50 | $983.75 | $960.81 | $2,777,040,830 | $134,833,268,507 |
| Sep-26 2025 | $960.96 | $933.72 | $964.63 | $946.63 | $3,790,469,047 | $133,753,345,410 |
| Sep-25 2025 | $945.66 | $944.03 | $1,019.81 | $1,018.68 | $4,693,226,130 | $131,622,873,223 |