Cap Mercado $2.49T
-0.07%
Volumen 24h $116.42B
-53.41%
BTC % 54.3%
0.07%
ETH % 9.51%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $620.09 | $619.18 | $629.94 | $627.34 | $1,082,703,950 | $84,555,432,289 |
| Mar-06 2026 | $627.24 | $626.02 | $651.12 | $647.86 | $1,385,911,171 | $85,530,502,038 |
| Mar-05 2026 | $647.59 | $646.96 | $664.62 | $658.17 | $1,672,952,577 | $88,305,304,946 |
| Mar-04 2026 | $657.81 | $627.18 | $664.69 | $633.61 | $2,127,945,160 | $89,698,234,886 |
| Mar-03 2026 | $633.84 | $621.88 | $641.38 | $637.60 | $1,802,638,731 | $86,430,119,233 |
| Mar-02 2026 | $637.24 | $613.65 | $651.07 | $618.17 | $1,947,915,391 | $86,894,010,644 |
| Mar-01 2026 | $618.14 | $611.68 | $630.64 | $617.43 | $1,918,957,171 | $84,289,209,654 |
| Feb-28 2026 | $617.24 | $589.63 | $620.10 | $613.87 | $1,819,918,584 | $84,166,680,155 |
| Feb-27 2026 | $613.97 | $607.57 | $633.15 | $625.81 | $1,782,727,960 | $83,720,606,287 |
| Feb-26 2026 | $625.91 | $615.54 | $632.92 | $629.25 | $2,766,530,485 | $85,348,656,903 |
| Feb-25 2026 | $629.10 | $582.34 | $636.44 | $583.86 | $2,691,388,197 | $85,784,523,327 |
| Feb-24 2026 | $584.10 | $578.35 | $602.01 | $596.22 | $1,777,417,541 | $79,647,999,401 |
| Feb-23 2026 | $595.87 | $586.41 | $614.79 | $614.40 | $2,110,764,624 | $81,252,955,310 |
| Feb-22 2026 | $614.38 | $610.35 | $626.47 | $625.61 | $1,089,036,359 | $83,777,287,074 |
| Feb-21 2026 | $625.88 | $624.16 | $633.54 | $625.76 | $1,183,958,626 | $85,344,425,343 |