Cap Mercado $2.04T
-2.33%
Volumen 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Binance Coin (BNB) en Dólar USD. Esta tabla muestra 3,262 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $559.94 | $546.98 | $561.94 | $550.94 | $130,226,993 | $75,470,292,001 |
| Jun-28 2026 | $551.86 | $547.18 | $558.74 | $557.19 | $100,926,331 | $74,381,268,761 |
| Jun-27 2026 | $557.21 | $555.74 | $568.04 | $567.65 | $103,040,453 | $75,102,392,458 |
| Jun-26 2026 | $567.85 | $552.41 | $568.41 | $560.96 | $192,188,805 | $76,536,548,486 |
| Jun-25 2026 | $561.44 | $543.79 | $572.03 | $564.71 | $168,875,460 | $75,672,615,113 |
| Jun-24 2026 | $564.35 | $549.41 | $581.39 | $578.14 | $175,049,549 | $76,064,861,532 |
| Jun-23 2026 | $578.51 | $572.05 | $592.57 | $589.92 | $134,052,930 | $77,973,415,963 |
| Jun-22 2026 | $590.17 | $584.24 | $602.29 | $584.24 | $133,109,767 | $79,546,455,633 |
| Jun-21 2026 | $584.80 | $584.80 | $592.05 | $588.15 | $91,779,503 | $78,822,687,938 |
| Jun-20 2026 | $588.07 | $580.19 | $588.63 | $581.66 | $105,981,763 | $79,262,105,664 |
| Jun-19 2026 | $580.50 | $571.96 | $582.53 | $578.33 | $112,408,361 | $78,241,818,006 |
| Jun-18 2026 | $578.04 | $573.59 | $603.50 | $601.53 | $172,551,754 | $77,911,626,603 |
| Jun-17 2026 | $601.95 | $598.24 | $610.59 | $605.30 | $182,547,071 | $81,132,990,482 |
| Jun-16 2026 | $605.92 | $603.03 | $619.12 | $617.79 | $200,664,047 | $81,669,457,281 |
| Jun-15 2026 | $617.10 | $613.48 | $629.99 | $616.79 | $204,722,803 | $83,175,022,961 |