Cap Mercado $2.20T
0.98%
Volumen 24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Binance Coin (BNB) en Dólar USD. Esta tabla muestra 3,246 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $609.60 | $599.60 | $611.08 | $603.83 | $105,910,467 | $82,164,206,028 |
| Jun-12 2026 | $603.34 | $598.15 | $612.30 | $605.61 | $147,139,379 | $81,320,492,391 |
| Jun-11 2026 | $606.04 | $586.67 | $606.24 | $586.67 | $155,273,017 | $81,684,445,137 |
| Jun-10 2026 | $586.32 | $581.83 | $597.04 | $593.79 | $145,420,849 | $79,026,540,374 |
| Jun-09 2026 | $593.16 | $585.33 | $604.60 | $602.08 | $174,697,931 | $79,949,852,690 |
| Jun-08 2026 | $601.62 | $592.97 | $609.94 | $604.38 | $154,514,913 | $81,088,825,764 |
| Jun-07 2026 | $604.44 | $574.03 | $605.79 | $574.63 | $230,029,845 | $81,468,944,416 |
| Jun-06 2026 | $575.00 | $561.15 | $583.99 | $572.22 | $225,560,200 | $77,500,922,458 |
| Jun-05 2026 | $569.59 | $559.50 | $606.76 | $604.12 | $472,749,260 | $76,771,785,615 |
| Jun-04 2026 | $602.98 | $589.88 | $623.95 | $620.71 | $381,453,001 | $81,272,268,593 |
| Jun-03 2026 | $621.90 | $618.75 | $654.67 | $650.73 | $330,419,283 | $83,822,423,155 |
| Jun-02 2026 | $651.11 | $645.53 | $695.33 | $693.01 | $360,066,330 | $87,759,518,293 |
| Jun-01 2026 | $693.93 | $676.44 | $725.91 | $710.55 | $593,483,941 | $93,531,048,000 |
| May-31 2026 | $708.49 | $707.00 | $740.77 | $719.03 | $464,044,911 | $95,493,545,115 |
| May-30 2026 | $718.73 | $643.35 | $724.90 | $643.35 | $601,064,600 | $96,873,772,867 |