Cap Mercado $3.88T
-4.6%
Volumen 24h $537.53B
26.21%
BTC % 55.06%
0.67%
ETH % 11.9%
-1.26%
Monedas
33.446
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $1,145.81 | $1,131.32 | $1,193.01 | $1,162.98 | $5,605,348,340 | $159,476,216,546 |
| Oct-15 2025 | $1,162.69 | $1,151.95 | $1,220.82 | $1,210.25 | $5,853,929,585 | $161,825,183,254 |
| Oct-14 2025 | $1,211.05 | $1,150.27 | $1,316.17 | $1,294.75 | $10,106,588,255 | $168,555,891,508 |
| Oct-13 2025 | $1,293.32 | $1,257.48 | $1,370.14 | $1,303.21 | $11,820,828,530 | $180,006,718,690 |
| Oct-12 2025 | $1,302.88 | $1,110.55 | $1,315.98 | $1,136.90 | $10,198,476,564 | $181,338,677,146 |
| Oct-11 2025 | $1,137.19 | $1,080.89 | $1,179.98 | $1,104.13 | $8,101,403,820 | $158,278,016,134 |
| Oct-10 2025 | $1,106.89 | $966.06 | $1,275.69 | $1,256.38 | $10,329,526,518 | $154,060,936,652 |
| Oct-09 2025 | $1,255.88 | $1,228.41 | $1,317.89 | $1,307.15 | $8,172,167,891 | $174,798,133,157 |
| Oct-08 2025 | $1,306.64 | $1,271.25 | $1,327.64 | $1,306.62 | $7,917,389,414 | $181,863,788,573 |
| Oct-07 2025 | $1,310.36 | $1,209.43 | $1,329.89 | $1,223.83 | $11,163,308,857 | $182,381,906,540 |
| Oct-06 2025 | $1,223.71 | $1,164.29 | $1,237.45 | $1,166.60 | $5,654,255,366 | $170,322,431,797 |
| Oct-05 2025 | $1,165.49 | $1,145.65 | $1,186.25 | $1,151.03 | $3,611,043,649 | $162,219,739,607 |
| Oct-04 2025 | $1,150.56 | $1,138.34 | $1,189.64 | $1,189.64 | $3,776,584,554 | $160,141,497,984 |
| Oct-03 2025 | $1,189.97 | $1,086.35 | $1,189.97 | $1,091.19 | $6,095,704,202 | $165,626,360,998 |
| Oct-02 2025 | $1,090.65 | $1,024.33 | $1,096.61 | $1,026.64 | $3,813,163,059 | $151,803,187,804 |