Cap Mercado $2.18T
3.03%
Volumen 24h $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Binance Coin (BNB) en Dólar USD. Esta tabla muestra 3,243 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $586.32 | $581.83 | $597.04 | $593.79 | $145,420,849 | $79,026,540,374 |
| Jun-09 2026 | $593.16 | $585.33 | $604.60 | $602.08 | $174,697,931 | $79,949,852,690 |
| Jun-08 2026 | $601.62 | $592.97 | $609.94 | $604.38 | $154,514,913 | $81,088,825,764 |
| Jun-07 2026 | $604.44 | $574.03 | $605.79 | $574.63 | $230,029,845 | $81,468,944,416 |
| Jun-06 2026 | $575.00 | $561.15 | $583.99 | $572.22 | $225,560,200 | $77,500,922,458 |
| Jun-05 2026 | $569.59 | $559.50 | $606.76 | $604.12 | $472,749,260 | $76,771,785,615 |
| Jun-04 2026 | $602.98 | $589.88 | $623.95 | $620.71 | $381,453,001 | $81,272,268,593 |
| Jun-03 2026 | $621.90 | $618.75 | $654.67 | $650.73 | $330,419,283 | $83,822,423,155 |
| Jun-02 2026 | $651.11 | $645.53 | $695.33 | $693.01 | $360,066,330 | $87,759,518,293 |
| Jun-01 2026 | $693.93 | $676.44 | $725.91 | $710.55 | $593,483,941 | $93,531,048,000 |
| May-31 2026 | $708.49 | $707.00 | $740.77 | $719.03 | $464,044,911 | $95,493,545,115 |
| May-30 2026 | $718.73 | $643.35 | $724.90 | $643.35 | $601,064,600 | $96,873,772,867 |
| May-29 2026 | $641.85 | $632.70 | $644.63 | $638.41 | $140,204,700 | $86,511,557,975 |
| May-28 2026 | $638.04 | $630.08 | $649.04 | $648.72 | $173,335,803 | $85,998,061,501 |
| May-27 2026 | $648.86 | $646.72 | $658.44 | $656.51 | $127,657,913 | $87,456,464,822 |