Cap Mercado $2.17T
-1.57%
Volumen 24h $61.66B
-19.97%
BTC % 58.2859%
-0.04%
ETH % 10.2019%
-1.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Binance Coin (BNB) en Dólar USD. Esta tabla muestra 3,279 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $572.86 | $572.45 | $584.40 | $580.71 | $83,448,257 | $76,285,535,655 |
| Jul-15 2026 | $580.17 | $576.05 | $583.84 | $581.88 | $105,776,119 | $78,197,806,296 |
| Jul-14 2026 | $582.64 | $567.65 | $584.00 | $567.65 | $104,381,127 | $78,529,395,783 |
| Jul-13 2026 | $566.71 | $562.79 | $578.62 | $573.80 | $69,115,470 | $76,382,339,885 |
| Jul-12 2026 | $573.96 | $570.80 | $583.04 | $574.74 | $73,613,335 | $77,359,617,076 |
| Jul-11 2026 | $575.87 | $573.35 | $582.04 | $575.44 | $58,546,878 | $77,617,051,163 |
| Jul-10 2026 | $575.55 | $568.63 | $577.74 | $568.63 | $86,036,830 | $77,575,268,667 |
| Jul-09 2026 | $568.74 | $566.20 | $575.27 | $568.78 | $76,030,873 | $76,656,053,760 |
| Jul-08 2026 | $568.46 | $560.98 | $578.65 | $577.28 | $92,769,853 | $76,618,350,595 |
| Jul-07 2026 | $577.87 | $576.94 | $587.36 | $586.35 | $86,444,933 | $77,886,696,213 |
| Jul-06 2026 | $586.17 | $570.57 | $591.98 | $589.91 | $155,545,259 | $79,006,779,314 |
| Jul-05 2026 | $589.16 | $569.05 | $592.89 | $575.41 | $148,364,761 | $79,408,477,402 |
| Jul-04 2026 | $575.24 | $569.21 | $578.72 | $573.91 | $115,405,159 | $77,532,328,092 |
| Jul-03 2026 | $574.07 | $557.51 | $574.07 | $559.13 | $120,688,598 | $77,374,656,580 |
| Jul-02 2026 | $558.61 | $547.29 | $565.79 | $550.52 | $162,895,735 | $75,290,943,747 |