Cap Mercado $3.23T
-1.23%
Volumen 24h $204.22B
-35.14%
BTC % 54.94%
0.1%
ETH % 10.89%
-1.74%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $886.96 | $878.77 | $896.39 | $882.75 | $1,870,858,334 | $120,947,121,823 |
| Jan-21 2026 | $882.56 | $864.56 | $892.41 | $883.01 | $3,827,882,862 | $120,346,634,016 |
| Jan-20 2026 | $884.66 | $884.53 | $931.68 | $922.92 | $2,987,548,371 | $120,633,427,398 |
| Jan-19 2026 | $922.50 | $910.62 | $929.11 | $925.11 | $3,099,807,569 | $125,793,612,577 |
| Jan-18 2026 | $932.57 | $932.57 | $952.64 | $946.85 | $1,894,931,248 | $127,167,631,706 |
| Jan-17 2026 | $947.05 | $935.47 | $954.57 | $937.77 | $1,840,500,888 | $129,142,171,793 |
| Jan-16 2026 | $937.53 | $924.91 | $938.37 | $930.98 | $1,873,697,028 | $127,843,419,024 |
| Jan-15 2026 | $930.88 | $925.12 | $948.49 | $948.49 | $2,344,675,895 | $126,936,085,911 |
| Jan-14 2026 | $949.08 | $928.74 | $951.29 | $943.15 | $2,898,688,345 | $130,720,886,003 |
| Jan-13 2026 | $942.48 | $901.94 | $947.93 | $905.33 | $3,312,612,985 | $129,811,889,284 |
| Jan-12 2026 | $905.41 | $895.03 | $909.02 | $903.37 | $2,073,080,994 | $124,706,179,892 |
| Jan-11 2026 | $902.68 | $899.01 | $915.55 | $906.50 | $1,753,071,476 | $124,329,789,181 |
| Jan-10 2026 | $906.08 | $895.74 | $913.77 | $895.74 | $1,916,910,352 | $124,799,025,765 |
| Jan-09 2026 | $895.44 | $886.26 | $899.21 | $891.81 | $1,729,506,690 | $123,333,877,539 |
| Jan-08 2026 | $891.79 | $876.32 | $903.21 | $899.19 | $2,150,713,182 | $122,830,551,694 |