Cap Mercado ₦4,209.41T
0.24%
Volumen 24h ₦291.84T
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-20 2024 | ₦954,139.81 | ₦944,026.42 | ₦961,295.72 | ₦954,362.02 | ₦2,548,110,202,712 | ₦140,813,686,842,694 |
Jul-19 2024 | ₦954,024.14 | ₦909,520.03 | ₦960,730.18 | ₦919,378.39 | ₦3,295,070,666,409 | ₦140,796,697,759,590 |
Jul-18 2024 | ₦919,063.73 | ₦904,863.82 | ₦930,985.65 | ₦914,818.75 | ₦2,630,551,756,794 | ₦135,637,238,933,340 |
Jul-17 2024 | ₦914,302.31 | ₦909,056.77 | ₦938,503.19 | ₦926,809.85 | ₦2,795,993,458,131 | ₦134,934,601,521,226 |
Jul-16 2024 | ₦926,998.12 | ₦895,200.36 | ₦943,877.11 | ₦941,581.67 | ₦3,346,250,453,774 | ₦136,808,331,229,644 |
Jul-15 2024 | ₦941,986.36 | ₦875,385.99 | ₦942,504.30 | ₦875,866.81 | ₦3,247,292,891,043 | ₦139,020,410,185,270 |
Jul-14 2024 | ₦875,152.45 | ₦855,188.86 | ₦879,605.26 | ₦855,776.63 | ₦2,384,237,538,765 | ₦129,156,976,509,092 |
Jul-13 2024 | ₦855,611.98 | ₦848,118.05 | ₦866,425.18 | ₦858,023.55 | ₦2,309,294,984,628 | ₦126,273,195,580,191 |
Jul-12 2024 | ₦857,717.31 | ₦832,529.31 | ₦863,281.58 | ₦843,769.76 | ₦2,573,632,984,455 | ₦126,583,957,732,466 |
Jul-11 2024 | ₦843,891.93 | ₦837,307.99 | ₦867,603.54 | ₦842,942.27 | ₦2,707,324,421,236 | ₦124,543,631,097,315 |
Jul-10 2024 | ₦842,872.65 | ₦822,688.21 | ₦849,823.62 | ₦830,630.76 | ₦2,560,790,385,110 | ₦124,393,264,700,636 |
Jul-09 2024 | ₦830,154.91 | ₦815,797.83 | ₦836,678.55 | ₦820,452.79 | ₦2,549,369,121,929 | ₦122,516,397,560,677 |
Jul-08 2024 | ₦820,497.76 | ₦758,763.36 | ₦840,711.10 | ₦789,010.94 | ₦3,703,081,900,789 | ₦121,091,217,509,589 |
Jul-07 2024 | ₦788,795.97 | ₦785,766.65 | ₦846,106.93 | ₦846,106.93 | ₦2,666,475,008,099 | ₦116,412,640,939,057 |
Jul-06 2024 | ₦848,513.75 | ₦798,593.27 | ₦852,428.67 | ₦800,288.59 | ₦2,581,385,635,972 | ₦125,226,002,470,799 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 2553 días, desde el día 26-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1607 NGN.