Cap Mercado $2.46T
-3.12%
Volumen 24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Binance Coin (BNB) en Dólar USD. Esta tabla muestra 3,229 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $648.86 | $646.72 | $658.44 | $656.51 | $127,657,913 | $87,456,464,822 |
| May-26 2026 | $656.89 | $654.27 | $666.80 | $663.07 | $149,575,068 | $88,538,816,011 |
| May-25 2026 | $662.30 | $656.02 | $672.51 | $657.08 | $145,616,652 | $89,268,058,059 |
| May-24 2026 | $656.97 | $650.35 | $661.77 | $656.61 | $110,003,471 | $88,549,664,095 |
| May-23 2026 | $656.69 | $636.61 | $662.16 | $650.37 | $150,471,047 | $88,511,944,668 |
| May-22 2026 | $649.47 | $648.93 | $662.80 | $657.71 | $1,327,486,028 | $87,539,607,245 |
| May-21 2026 | $657.36 | $646.11 | $658.48 | $648.77 | $1,228,539,615 | $88,603,053,214 |
| May-20 2026 | $648.74 | $637.64 | $650.72 | $639.38 | $1,125,712,943 | $87,440,834,537 |
| May-19 2026 | $639.44 | $636.68 | $645.98 | $643.17 | $1,113,133,433 | $86,187,851,414 |
| May-18 2026 | $643.05 | $634.95 | $648.78 | $648.78 | $1,418,412,585 | $86,674,649,772 |
| May-17 2026 | $648.78 | $644.62 | $657.02 | $656.20 | $783,498,858 | $87,446,526,795 |
| May-16 2026 | $656.31 | $650.92 | $674.11 | $671.92 | $1,379,683,740 | $88,461,348,222 |
| May-15 2026 | $672.11 | $670.23 | $689.02 | $678.01 | $1,703,258,477 | $90,591,100,366 |
| May-14 2026 | $677.91 | $665.61 | $684.83 | $671.57 | $1,656,804,083 | $91,373,044,136 |
| May-13 2026 | $671.41 | $664.58 | $685.08 | $664.74 | $1,960,813,108 | $90,496,694,973 |